Pagina di risultati 3 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engie Brasil Energia S.A. EGIE3.SA | R$42.86 8.69 USD |
-0.86
|
R$34.97B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.97B 7.09B USD | 11.52 | R$3.72 0.75 USD | ||
| Clearway Energy, Inc. CWEN-A | $33.58 — |
-1.03
|
$7.06B — | $268.87K — | $33.33 — | $34.31 — | $7.06B — | 14.28 | $2.35 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.18 0.79 USD |
-0.16
|
HK$54.61B 6.98B USD | HK$2.35M 301.07K USD | HK$6.14 0.79 USD | HK$6.19 0.79 USD | HK$54.61B 6.98B USD | 17.16 | HK$0.36 0.05 USD | ||
| Capital Power Corporation CPX.TO | CA$60.08 44.58 USD |
-3.1
|
CA$9.35B 6.94B USD | CA$976.99K 724.98K USD | CA$60.00 44.52 USD | CA$63.11 46.83 USD | CA$9.35B 6.94B USD | 21.61 | CA$2.78 2.06 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.04 18.63 USD |
-0.29
|
€6.29B 6.88B USD | €500.28K 546.87K USD | €16.89 18.46 USD | €17.14 18.74 USD | €6.29B 6.88B USD | 38.72 | €0.44 0.48 USD | ||
| IDACORP IDA | $126.77 — |
+0.43
|
$6.85B — | $238.58K — | $126.09 — | $127.58 — | $6.85B — | 21.81 | $5.81 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.72 0.79 USD |
-2.87
|
MYR 32.09B 6.82B USD | MYR 10.68M 2.27M USD | MYR 3.69 0.78 USD | MYR 3.82 0.81 USD | MYR 32.09B 6.82B USD | 12.82 | MYR 0.29 0.06 USD | ||
| Capital Power Corporation CPXWF | $43.38 — |
-1.63
|
$6.76B — | $200.00 — | $43.38 — | $44.67 — | $6.76B — | 21.79 | $1.99 — | ||
| Engie Brasil Energia EGIEY | $8.15 — |
-0.85
|
$6.65B — | $50.50K — | $8.15 — | $8.40 — | $6.65B — | 11.64 | $0.70 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.02 — |
-2.42
|
$6.61B — | $1.84M — | $2.02 — | $2.13 — | $6.61B — | 4.69 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.09 4.47 USD |
-2.85
|
€6.00B 6.56B USD | €2.44M 2.67M USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.00B 6.56B USD | 11.67 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.09 4.47 USD |
-3.17
|
€5.96B 6.52B USD | €126.74K 138.54K USD | €4.08 4.46 USD | €4.20 4.59 USD | €5.96B 6.52B USD | 15.15 | €0.27 0.3 USD | ||
| Ormat ORA | $106.57 — |
-2.21
|
$6.48B — | $397.80K — | $106.50 — | $110.65 — | $6.48B — | 48.88 | $2.18 — | ||
| GUANGDONG INV 0270.HK | HK$7.45 0.95 USD |
-1.32
|
HK$48.71B 6.23B USD | HK$11.56M 1.48M USD | HK$7.35 0.94 USD | HK$7.50 0.96 USD | HK$48.71B 6.23B USD | 11.28 | HK$0.66 0.08 USD | ||
| CHINA RES GAS 1193.HK | HK$21.02 2.69 USD |
+0.38
|
HK$47.71B 6.1B USD | HK$6.21M 794.2K USD | HK$20.52 2.62 USD | HK$21.40 2.74 USD | HK$47.71B 6.1B USD | 15.80 | HK$1.33 0.17 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.46 0.52 USD |
+0.82
|
MYR 28.54B 6.07B USD | MYR 7.86M 1.67M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 28.54B 6.07B USD | 15.37 | MYR 0.16 0.03 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.46 1.08 USD |
-0.94
|
HK$46.09B 5.89B USD | HK$5.90M 754.63K USD | HK$8.38 1.07 USD | HK$8.55 1.09 USD | HK$46.09B 5.89B USD | 14.09 | HK$0.60 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+2.24
|
NZ$9.46B 5.84B USD | NZ$802.64K 495.3K USD | NZ$9.30 5.74 USD | NZ$9.63 5.94 USD | NZ$9.46B 5.84B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $80.37 — |
+1.7
|
$5.80B — | $199.67K — | $79.39 — | $80.83 — | $5.80B — | 25.35 | $3.17 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.09 2.56 USD |
-3.03
|
PLN 22.63B 5.75B USD | PLN 927.88K 235.84K USD | PLN 10.04 2.55 USD | PLN 10.30 2.62 USD | PLN 22.63B 5.75B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
-1.07
|
CN¥40.57B 5.64B USD | CN¥21.50M 2.99M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.43 3.97 USD |
-0.31
|
NZ$9.05B 5.58B USD | NZ$595.93K 367.74K USD | NZ$6.37 3.93 USD | NZ$6.48 4 USD | NZ$9.05B 5.58B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $49.20 — |
+1.07
|
$5.53B — | $1.10M — | $48.88 — | $49.61 — | $5.53B — | 17.89 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.53 46.4 USD |
+1.12
|
CA$7.45B 5.52B USD | CA$132.00K 97.95K USD | CA$61.75 45.82 USD | CA$63.05 46.79 USD | CA$7.45B 5.52B USD | 0 | -CA$2.37 -1.7 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
-4.21
|
CN¥39.25B 5.46B USD | CN¥18.60M 2.59M USD | CN¥12.26 1.7 USD | CN¥12.80 1.78 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| China Power International Development Limited 2380.HK | HK$3.38 0.43 USD |
-1.74
|
HK$41.81B 5.35B USD | HK$18.07M 2.31M USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD | ||
| Black Hills BKH | $69.99 — |
+0.43
|
$5.28B — | $1.71M — | $69.93 — | $71.70 — | $5.28B — | 17.67 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.35 — |
+0.89
|
$5.28B — | $430.69K — | $43.78 — | $44.87 — | $5.28B — | 0 | -$1.69 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,637 11.05 USD |
+1.05
|
¥774B 5.22B USD | ¥3M 20.16K USD | ¥1,606 10.84 USD | ¥1,643 11.09 USD | ¥774B 5.22B USD | 4.50 | ¥364 2.46 USD | ||
| ACEA S.p.A. ACE.MI | €22.42 24.51 USD |
-1.84
|
€4.77B 5.21B USD | €43.94K 48.03K USD | €22.40 24.49 USD | €22.88 25.01 USD | €4.77B 5.21B USD | 12.11 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.40 24.49 USD |
-0.62
|
€4.76B 5.2B USD | €4.24K 4.63K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.76B 5.2B USD | 20.00 | €1.12 1.22 USD | ||
| Enel Chile ENIC | $3.71 — |
-2.62
|
$5.17B — | $304.67K — | $3.71 — | $3.84 — | $5.17B — | 92.75 | $0.04 — | ||
| EVN AG EVN.VI | €25.85 28.26 USD |
-2.45
|
€4.61B 5.04B USD | €25.08K 27.41K USD | €25.65 28.04 USD | €26.45 28.91 USD | €4.61B 5.04B USD | 9.71 | €2.66 2.91 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥36.18B 5.03B USD | CN¥61.96M 8.61M USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Pampa Energía PAM | $87.44 — |
-2.09
|
$5.01B — | $154.84K — | $86.33 — | $90.63 — | $5.01B — | 14.69 | $5.95 — | ||
| Energisa S.A. ENGI11.SA | R$53.09 10.76 USD |
-1.67
|
R$24.27B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.27B 4.92B USD | 38.47 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $81.84 — |
+0.5
|
$4.91B — | $323.65K — | $81.53 — | $82.97 — | $4.91B — | 19.07 | $4.29 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 69 0.07 USD |
-3.15
|
CLP 5T 4.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 4.86B USD | 100.31 | CLP 1 0.0007 USD | ||
| New Jersey Resources NJR | $48.04 — |
+4.1
|
$4.83B — | $884.78K — | $45.44 — | $48.26 — | $4.83B — | 14.42 | $3.33 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.36 6.2 USD |
-0.36
|
CA$6.42B 4.77B USD | CA$1.18M 874.8K USD | CA$8.35 6.2 USD | CA$8.47 6.29 USD | CA$6.42B 4.77B USD | 83.59 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.45 40.41 USD |
-1.73
|
CA$6.22B 4.62B USD | CA$219.72K 163.04K USD | CA$54.39 40.36 USD | CA$55.27 41.01 USD | CA$6.22B 4.62B USD | 14.21 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-0.34
|
$4.56B — | $4.37M — | $5.92 — | $6.03 — | $4.56B — | 84.71 | $0.07 — | ||
| ATCO ACLLF | $39.59 — |
-1.25
|
$4.52B — | $36.00 — | $39.92 — | $39.92 — | $4.52B — | 14.44 | $2.74 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
-2.55
|
CN¥32.49B 4.52B USD | CN¥40.19M 5.59M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.70 4.04 USD |
-0.34
|
QAR 16.17B 4.44B USD | QAR 749.39K 205.88K USD | QAR 14.64 4.02 USD | QAR 15.00 4.12 USD | QAR 16.17B 4.44B USD | 12.89 | QAR 1.14 0.31 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.55 0.91 USD |
-3.25
|
CN¥31.16B 4.33B USD | CN¥31.77M 4.42M USD | CN¥6.55 0.91 USD | CN¥6.74 0.94 USD | CN¥31.16B 4.33B USD | 26.19 | CN¥0.25 0.03 USD | ||
| TransAlta Corporation TA.TO | CA$19.54 14.5 USD |
-3.93
|
CA$5.80B 4.3B USD | CA$1.96M 1.46M USD | CA$19.44 14.42 USD | CA$20.97 15.56 USD | CA$5.80B 4.3B USD | 0 | -CA$0.64 -0.4 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.63 2.45 USD |
-3.66
|
PLN 16.88B 4.29B USD | PLN 1.08M 273.75K USD | PLN 9.59 2.44 USD | PLN 9.96 2.53 USD | PLN 16.88B 4.29B USD | 5.04 | PLN 1.91 0.49 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.46 0.62 USD |
-2.41
|
CN¥29.86B 4.15B USD | CN¥31.08M 4.32M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥29.86B 4.15B USD | 9.10 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹245.50 2.97 USD |
-1.6
|
₹340.63B 4.12B USD | ₹830.88K 10.05K USD | ₹244.25 2.96 USD | ₹252.90 3.06 USD | ₹340.63B 4.12B USD | 12.91 | ₹19.01 0.23 USD | ||
| TransAlta TAC | $13.84 — |
-4.42
|
$4.11B — | $1.89M — | $13.78 — | $14.92 — | $4.11B — | 0 | -$0.46 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.73 1.07 USD |
-2.03
|
CN¥29.20B 4.06B USD | CN¥22.24M 3.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥29.20B 4.06B USD | 8.22 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.46 0.62 USD |
-0.67
|
CN¥29.11B 4.05B USD | CN¥67.66M 9.41M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥29.11B 4.05B USD | 14.86 | CN¥0.30 0.04 USD | ||
| NorthWestern Energy NWE | $65.61 — |
+0.41
|
$4.03B — | $670.69K — | $65.52 — | $67.20 — | $4.03B — | 18.58 | $3.53 — | ||
| Spire Inc. SR-PA | $24.11 — |
-0.5
|
$4.02B — | $16.65K — | $24.10 — | $24.47 — | $4.02B — | 5.96 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.05 15.36 USD |
-0.16
|
€3.67B 4.01B USD | €3.55K 3.88K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.67B 4.01B USD | 7.02 | €2.00 2.19 USD | ||
| AGL Energy Limited AGL.AX | A$9.00 5.96 USD |
-1.32
|
A$6.05B 4.01B USD | A$3.33M 2.2M USD | A$8.91 5.9 USD | A$9.10 6.02 USD | A$6.05B 4.01B USD | 0 | -A$0.15 -0.09 USD | ||
| Enagás, S.A. ENG.MC | €14.04 15.35 USD |
-0.21
|
€3.65B 3.99B USD | €114.76K 125.45K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
| ALLETE ALE | $67.52 — |
+0.21
|
$3.92B — | $679.45K — | $67.38 — | $67.59 — | $3.92B — | 23.69 | $2.85 — | ||
| Kenon KEN | $54.84 — |
-5.28
|
$3.89B — | $15.92K — | $54.56 — | $56.66 — | $3.89B — | 0 | -$1.65 — | ||
| SJVN Limited SJVN.NS | ₹81.03 0.98 USD |
-0.99
|
₹318.43B 3.85B USD | ₹1.68M 20.37K USD | ₹80.90 0.98 USD | ₹82.00 0.99 USD | ₹318.43B 3.85B USD | 55.88 | ₹1.45 0.02 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
-2.26
|
CN¥27.63B 3.84B USD | CN¥15.00M 2.08M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.38 0.56 USD |
-3.52
|
HK$29.42B 3.76B USD | HK$5.14M 657.72K USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$29.42B 3.76B USD | 9.95 | HK$0.44 0.06 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.84 1.09 USD |
-3.92
|
CN¥26.86B 3.74B USD | CN¥14.24M 1.98M USD | CN¥7.83 1.09 USD | CN¥8.16 1.13 USD | CN¥26.86B 3.74B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,087 7.34 USD |
-0.55
|
¥544B 3.67B USD | ¥4M 27.24K USD | ¥1,076 7.27 USD | ¥1,100 7.42 USD | ¥544B 3.67B USD | 3.30 | ¥329 2.22 USD | ||
| Iren SpA 0MUN.IL | €2.58 2.82 USD |
-2.01
|
€3.36B 3.67B USD | €30.12K 32.92K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.36B 3.67B USD | 14.35 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.59 2.83 USD |
-1.97
|
€3.32B 3.63B USD | €443.33K 484.62K USD | €2.58 2.82 USD | €2.64 2.89 USD | €3.32B 3.63B USD | 11.25 | €0.23 0.25 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.66 23.68 USD |
-1.59
|
€3.27B 3.57B USD | €4.13K 4.51K USD | €21.58 23.59 USD | €21.84 23.87 USD | €3.27B 3.57B USD | 25.18 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.64 23.66 USD |
-1.73
|
€3.15B 3.44B USD | €36.46K 39.86K USD | €21.58 23.59 USD | €21.88 23.92 USD | €3.15B 3.44B USD | 22.54 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.66 13.1 USD |
-2.11
|
CA$4.62B 3.43B USD | CA$2.32M 1.72M USD | CA$17.24 12.79 USD | CA$18.11 13.44 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹201.40 2.44 USD |
-1.3
|
₹282.11B 3.41B USD | ₹1.92M 23.23K USD | ₹200.40 2.42 USD | ₹204.55 2.47 USD | ₹282.11B 3.41B USD | 17.65 | ₹11.41 0.14 USD | ||
| Otter Tail OTTR | $80.96 — |
-0.94
|
$3.39B — | $153.39K — | $80.43 — | $82.73 — | $3.39B — | 12.22 | $6.62 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.61 0.64 USD |
-3.56
|
CN¥24.20B 3.37B USD | CN¥29.81M 4.14M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥24.20B 3.37B USD | 461.00 | CN¥0.01 0.001 USD | ||
| Avista AVA | $40.83 — |
+0.39
|
$3.32B — | $437.91K — | $40.74 — | $41.13 — | $3.32B — | 17.30 | $2.36 — | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.25 4.07 USD |
-2.69
|
CN¥23.85B 3.32B USD | CN¥6.33M 880.25K USD | CN¥29.16 4.05 USD | CN¥30.18 4.2 USD | CN¥23.85B 3.32B USD | 12.66 | CN¥2.31 0.32 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.75 13.91 USD |
-0.27
|
CA$4.41B 3.28B USD | CA$6.00K 4.45K USD | CA$18.75 13.91 USD | CA$18.80 13.95 USD | CA$4.41B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power NPIFF | $12.46 — |
-1.89
|
$3.27B — | $2.40K — | $12.44 — | $12.66 — | $3.27B — | 0 | -$0.78 — | ||
| Chesapeake Utilities CPK | $136.89 — |
+1
|
$3.24B — | $162.40K — | $135.63 — | $138.04 — | $3.24B — | 24.31 | $5.63 — | ||
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
-2.76
|
HK$24.77B 3.17B USD | HK$47.55M 6.08M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD | ||
| Via Transportation, Inc. VIA | $37.00 — |
+1.93
|
$3.14B — | $238.86K — | $36.29 — | $37.80 — | $3.14B — | 0 | -$1.17 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$734.99K 93.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
-2.31
|
CN¥22.37B 3.11B USD | CN¥17.21M 2.39M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.60 6.81 USD |
-1.87
|
R$15.31B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.31B 3.1B USD | 8.05 | R$4.17 0.85 USD | ||
| Vector Limited VCT.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$4.99B 3.08B USD | NZ$160.82K 99.24K USD | NZ$4.87 3.01 USD | NZ$4.99 3.08 USD | NZ$4.99B 3.08B USD | 33.26 | NZ$0.15 0.09 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.47 1.04 USD |
+1.08
|
CN¥22.05B 3.07B USD | CN¥526.72M 73.24M USD | CN¥7.24 1.01 USD | CN¥8.10 1.13 USD | CN¥22.05B 3.07B USD | 37.35 | CN¥0.20 0.03 USD | ||
| Pennon Group Plc PEGRY | $12.84 — |
-1.53
|
$3.04B — | $16.73K — | $12.77 — | $12.91 — | $3.04B — | 0 | -$0.42 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.19 8.75 USD |
-2.75
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 39.26 | R$1.10 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.36 2.91 USD |
-2.45
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 8.59 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.20 2.88 USD |
-3.6
|
R$14.72B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72B 2.98B USD | 8.50 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $81.06 — |
+0.25
|
$2.96B — | $82.77K — | $80.77 — | $81.93 — | $2.96B — | 21.96 | $3.69 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.50 0.9 USD |
-2.69
|
CN¥21.08B 2.93B USD | CN¥18.77M 2.61M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥21.08B 2.93B USD | 11.40 | CN¥0.57 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.11 7.72 USD |
+0.08
|
R$14.45B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.45B 2.93B USD | 10.67 | R$3.57 0.72 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.89M 137.48K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.14 0.98 USD |
-1.77
|
TRY 91.86B 2.88B USD | TRY 1.03M 32.27K USD | TRY 31.12 0.98 USD | TRY 31.76 1 USD | TRY 91.86B 2.88B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
-1.84
|
CN¥20.74B 2.88B USD | CN¥21.19M 2.95M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.85 2.41 USD |
-0.19
|
TRY 90.77B 2.85B USD | TRY 488.52K 15.34K USD | TRY 76.10 2.39 USD | TRY 77.50 2.43 USD | TRY 90.77B 2.85B USD | 78.41 | TRY 0.98 0.03 USD | ||
| Fluence Energy FLNC | $15.51 — |
-7.73
|
$2.83B — | $5.77M — | $15.46 — | $18.28 — | $2.83B — | 0 | -$0.18 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.98 1.25 USD |
-6.36
|
CN¥20.32B 2.83B USD | CN¥50.48M 7.02M USD | CN¥8.82 1.23 USD | CN¥9.47 1.32 USD | CN¥20.32B 2.83B USD | 28.96 | CN¥0.31 0.04 USD | ||
| American States Water Company AWR | $71.87 — |
+0.52
|
$2.78B — | $296.25K — | $71.20 — | $72.28 — | $2.78B — | 21.26 | $3.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||