Pagina di risultati 3 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YTL Power International Berhad 6742.KL | MYR 3.83 0.81 USD |
+1.32
|
MYR 33.04B 7.02B USD | MYR 3.85M 818.29K USD | MYR 3.79 0.81 USD | MYR 3.83 0.81 USD | MYR 33.04B 7.02B USD | 13.20 | MYR 0.29 0.06 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.19 0.79 USD |
+0.49
|
HK$54.70B 6.99B USD | HK$2.46M 313.94K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$54.70B 6.99B USD | 17.19 | HK$0.36 0.05 USD | ||
| Capital Power Corporation CPX.TO | CA$60.49 44.89 USD |
-2.44
|
CA$9.41B 6.98B USD | CA$528.93K 392.5K USD | CA$60.48 44.88 USD | CA$63.11 46.83 USD | CA$9.41B 6.98B USD | 21.75 | CA$2.78 2.06 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.09 18.68 USD |
+0.77
|
€6.31B 6.9B USD | €1.08M 1.18M USD | €16.82 18.39 USD | €17.11 18.7 USD | €6.31B 6.9B USD | 38.84 | €0.44 0.48 USD | ||
| IDACORP IDA | $126.23 — |
0
|
$6.82B — | $130.48K — | $126.09 — | $127.58 — | $6.82B — | 21.72 | $5.81 — | ||
| Capital Power Corporation CPXWF | $43.38 — |
-1.63
|
$6.76B — | $200.00 — | $43.38 — | $44.67 — | $6.76B — | 21.79 | $1.99 — | ||
| Hera S.p.A. HER.MI | €4.21 4.6 USD |
+3.14
|
€6.18B 6.75B USD | €7.17M 7.84M USD | €4.09 4.47 USD | €4.24 4.63 USD | €6.18B 6.75B USD | 12.02 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.23 4.62 USD |
+3.1
|
€6.16B 6.73B USD | €422.29K 461.62K USD | €4.09 4.47 USD | €4.24 4.63 USD | €6.16B 6.73B USD | 15.65 | €0.27 0.3 USD | ||
| Engie Brasil Energia EGIEY | $8.20 — |
-0.24
|
$6.69B — | $30.50K — | $8.20 — | $8.40 — | $6.69B — | 11.71 | $0.70 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
-1.93
|
$6.65B — | $1.27M — | $2.03 — | $2.13 — | $6.65B — | 4.72 | $0.43 — | ||
| Ormat ORA | $107.64 — |
-1.23
|
$6.54B — | $222.08K — | $107.34 — | $110.65 — | $6.54B — | 49.37 | $2.18 — | ||
| GUANGDONG INV 0270.HK | HK$7.55 0.97 USD |
-0.4
|
HK$49.36B 6.31B USD | HK$4.68M 597.8K USD | HK$7.47 0.96 USD | HK$7.60 0.97 USD | HK$49.36B 6.31B USD | 11.43 | HK$0.66 0.08 USD | ||
| CHINA RES GAS 1193.HK | HK$20.94 2.68 USD |
+0.1
|
HK$47.53B 6.08B USD | HK$2.39M 305.04K USD | HK$20.74 2.65 USD | HK$21.08 2.7 USD | HK$47.53B 6.08B USD | 15.74 | HK$1.33 0.17 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.44 0.52 USD |
0
|
MYR 28.31B 6.02B USD | MYR 7.20M 1.53M USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 28.31B 6.02B USD | 15.25 | MYR 0.16 0.03 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.54 1.09 USD |
+0.95
|
HK$46.53B 5.95B USD | HK$4.20M 537.23K USD | HK$8.44 1.08 USD | HK$8.55 1.09 USD | HK$46.53B 5.95B USD | 14.23 | HK$0.60 0.08 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.40 2.64 USD |
+2.21
|
PLN 23.33B 5.93B USD | PLN 1.82M 461.42K USD | PLN 10.19 2.59 USD | PLN 10.50 2.67 USD | PLN 23.33B 5.93B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Southwest Gas SWX | $79.73 — |
+0.89
|
$5.76B — | $103.12K — | $79.39 — | $80.83 — | $5.76B — | 25.15 | $3.17 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
+0.97
|
NZ$9.25B 5.71B USD | NZ$608.68K 375.61K USD | NZ$9.30 5.74 USD | NZ$9.50 5.86 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
+0.6
|
CN¥41.01B 5.7B USD | CN¥12.74M 1.77M USD | CN¥8.33 1.16 USD | CN¥8.42 1.17 USD | CN¥41.01B 5.7B USD | 10.47 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.82 1.78 USD |
-2.58
|
CN¥40.97B 5.7B USD | CN¥18.38M 2.56M USD | CN¥12.73 1.77 USD | CN¥13.24 1.84 USD | CN¥40.97B 5.7B USD | 27.27 | CN¥0.47 0.07 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.45 3.98 USD |
+2.06
|
NZ$9.07B 5.6B USD | NZ$468.83K 289.31K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.07B 5.6B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $49.34 — |
+1.36
|
$5.55B — | $472.61K — | $48.88 — | $49.61 — | $5.55B — | 17.94 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.84 45.89 USD |
0
|
CA$7.36B 5.46B USD | CA$52.10K 38.66K USD | CA$61.75 45.82 USD | CA$63.05 46.79 USD | CA$7.36B 5.46B USD | 0 | -CA$2.36 -1.7 USD | ||
| China Power International Development Limited 2380.HK | HK$3.44 0.44 USD |
+0.29
|
HK$42.55B 5.44B USD | HK$8.61M 1.1M USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$42.55B 5.44B USD | 11.46 | HK$0.30 0.04 USD | ||
| ACEA S.p.A. ACE.MI | €22.84 24.97 USD |
+2.88
|
€4.85B 5.31B USD | €153.78K 168.1K USD | €22.12 24.18 USD | €22.84 24.97 USD | €4.85B 5.31B USD | 12.41 | €1.84 2.01 USD | ||
| Black Hills BKH | $70.24 — |
+0.79
|
$5.30B — | $775.10K — | $70.04 — | $71.70 — | $5.30B — | 17.73 | $3.96 — | ||
| Enel Chile ENIC | $3.76 — |
-1.31
|
$5.24B — | $177.38K — | $3.76 — | $3.84 — | $5.24B — | 94.00 | $0.04 — | ||
| ACEA S.p.A. 0MHD.IL | €22.54 24.64 USD |
+2.13
|
€4.79B 5.24B USD | €15.68K 17.14K USD | €22.22 24.29 USD | €22.84 24.97 USD | €4.79B 5.24B USD | 20.12 | €1.12 1.22 USD | ||
| Brookfield Infrastructure BIPC | $43.90 — |
-0.14
|
$5.23B — | $225.97K — | $43.78 — | $44.87 — | $5.23B — | 0 | -$1.69 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,620 10.94 USD |
+1.6
|
¥766B 5.17B USD | ¥2M 14.4K USD | ¥1,594 10.76 USD | ¥1,628 10.99 USD | ¥766B 5.17B USD | 4.45 | ¥364 2.46 USD | ||
| EVN AG EVN.VI | €26.50 28.97 USD |
+1.15
|
€4.73B 5.17B USD | €32.99K 36.06K USD | €26.15 28.59 USD | €26.60 29.08 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥36.50B 5.08B USD | CN¥44.06M 6.13M USD | CN¥6.76 0.94 USD | CN¥6.89 0.96 USD | CN¥36.50B 5.08B USD | 39.88 | CN¥0.17 0.02 USD | ||
| Pampa Energía PAM | $88.26 — |
-1.18
|
$5.06B — | $100.08K — | $86.33 — | $90.63 — | $5.06B — | 14.83 | $5.95 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 71 0.07 USD |
-0.66
|
CLP 5T 4.99B USD | CLP 20M 20.43K USD | CLP 71 0.07 USD | CLP 72 0.07 USD | CLP 5T 4.99B USD | 102.89 | CLP 1 0.0007 USD | ||
| Energisa S.A. ENGI11.SA | R$53.09 10.76 USD |
-1.67
|
R$24.27B 4.92B USD | R$1.31M 265.54K USD | R$53.09 10.76 USD | R$53.97 10.94 USD | R$24.27B 4.92B USD | 38.47 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $81.96 — |
+0.65
|
$4.92B — | $176.52K — | $81.53 — | $82.97 — | $4.92B — | 19.10 | $4.29 — | ||
| New Jersey Resources NJR | $47.77 — |
+3.52
|
$4.80B — | $456.02K — | $45.44 — | $48.11 — | $4.80B — | 11.65 | $4.10 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.36 6.2 USD |
-0.36
|
CA$6.42B 4.77B USD | CA$580.77K 430.97K USD | CA$8.36 6.2 USD | CA$8.47 6.29 USD | CA$6.42B 4.77B USD | 83.59 | CA$0.10 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.71 0.65 USD |
+0.21
|
CN¥33.34B 4.64B USD | CN¥20.66M 2.87M USD | CN¥4.70 0.65 USD | CN¥4.73 0.66 USD | CN¥33.34B 4.64B USD | 18.11 | CN¥0.26 0.04 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.52 40.46 USD |
-1.61
|
CA$6.23B 4.62B USD | CA$91.77K 68.1K USD | CA$54.50 40.44 USD | CA$55.27 41.01 USD | CA$6.23B 4.62B USD | 14.23 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-0.25
|
$4.56B — | $2.95M — | $5.93 — | $6.03 — | $4.56B — | 84.78 | $0.07 — | ||
| ATCO ACLLF | $39.59 — |
-1.25
|
$4.52B — | $36.00 — | $39.92 — | $39.92 — | $4.52B — | 14.44 | $2.74 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.77 0.94 USD |
0
|
CN¥32.21B 4.48B USD | CN¥17.68M 2.46M USD | CN¥6.75 0.94 USD | CN¥6.83 0.95 USD | CN¥32.21B 4.48B USD | 27.07 | CN¥0.25 0.03 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 10.00 2.54 USD |
+4.25
|
PLN 17.53B 4.45B USD | PLN 3.97M 1.01M USD | PLN 9.61 2.44 USD | PLN 10.05 2.55 USD | PLN 17.53B 4.45B USD | 5.58 | PLN 1.79 0.45 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.70 4.04 USD |
-0.34
|
QAR 16.17B 4.44B USD | QAR 749.39K 205.88K USD | QAR 14.64 4.02 USD | QAR 15.00 4.12 USD | QAR 16.17B 4.44B USD | 12.89 | QAR 1.14 0.31 USD | ||
| TransAlta Corporation TA.TO | CA$19.71 14.63 USD |
-3.1
|
CA$5.85B 4.34B USD | CA$595.84K 442.15K USD | CA$19.68 14.6 USD | CA$20.97 15.56 USD | CA$5.85B 4.34B USD | 0 | -CA$0.64 -0.4 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.57 0.64 USD |
0
|
CN¥30.59B 4.25B USD | CN¥23.00M 3.2M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥30.59B 4.25B USD | 9.32 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹249.50 3.02 USD |
-0.97
|
₹346.18B 4.19B USD | ₹682.40K 8.26K USD | ₹246.75 2.99 USD | ₹253.55 3.07 USD | ₹346.18B 4.19B USD | 13.11 | ₹19.02 0.23 USD | ||
| TransAlta TAC | $13.98 — |
-3.42
|
$4.15B — | $873.54K — | $13.95 — | $14.92 — | $4.15B — | 0 | -$0.46 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥29.81B 4.14B USD | CN¥13.55M 1.88M USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥29.81B 4.14B USD | 8.39 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥29.31B 4.07B USD | CN¥58.16M 8.09M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥29.31B 4.07B USD | 14.96 | CN¥0.30 0.04 USD | ||
| AGL Energy Limited AGL.AX | A$9.12 6.04 USD |
-0.87
|
A$6.14B 4.06B USD | A$2.18M 1.44M USD | A$9.05 5.99 USD | A$9.22 6.1 USD | A$6.14B 4.06B USD | 0 | -A$0.15 -0.09 USD | ||
| NorthWestern Energy NWE | $65.98 — |
+0.98
|
$4.05B — | $292.62K — | $65.66 — | $67.20 — | $4.05B — | 18.69 | $3.53 — | ||
| Spire Inc. SR-PA | $24.20 — |
-0.12
|
$4.03B — | $12.44K — | $24.10 — | $24.47 — | $4.03B — | 5.98 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.07 15.38 USD |
+0.97
|
€3.68B 4.02B USD | €92.16K 100.74K USD | €13.90 15.19 USD | €14.12 15.44 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.07 15.38 USD |
+1.01
|
€3.66B 4B USD | €1.07M 1.17M USD | €13.90 15.19 USD | €14.12 15.44 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €737.00 805.64 USD | €17.06 18.65 USD | €17.06 18.65 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.17 1.41 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥10.91M 1.52M USD | CN¥10.15 1.41 USD | CN¥10.29 1.43 USD | CN¥28.27B 3.93B USD | 9.50 | CN¥1.07 0.15 USD | ||
| ALLETE ALE | $67.44 — |
+0.1
|
$3.92B — | $395.65K — | $67.38 — | $67.59 — | $3.92B — | 23.66 | $2.85 — | ||
| Kenon KEN | $55.05 — |
-4.92
|
$3.90B — | $10.21K — | $55.05 — | $56.86 — | $3.90B — | 0 | -$1.65 — | ||
| CHINA SUNTIEN 0956.HK | HK$4.54 0.58 USD |
-0.22
|
HK$30.49B 3.9B USD | HK$3.01M 384.99K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$30.49B 3.9B USD | 10.31 | HK$0.44 0.06 USD | ||
| SJVN Limited SJVN.NS | ₹81.84 0.99 USD |
-0.26
|
₹321.61B 3.89B USD | ₹1.41M 17K USD | ₹81.70 0.99 USD | ₹82.43 1 USD | ₹321.61B 3.89B USD | 56.44 | ₹1.45 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.16 1.13 USD |
-0.85
|
CN¥27.96B 3.89B USD | CN¥11.36M 1.58M USD | CN¥8.13 1.13 USD | CN¥8.30 1.15 USD | CN¥27.96B 3.89B USD | 20.39 | CN¥0.40 0.06 USD | ||
| Iren SpA 0MUN.IL | €2.64 2.88 USD |
+2.69
|
€3.42B 3.74B USD | €4.49K 4.91K USD | €2.55 2.79 USD | €2.66 2.91 USD | €3.42B 3.74B USD | 14.65 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.64 2.89 USD |
+3.13
|
€3.39B 3.7B USD | €3.12M 3.41M USD | €2.56 2.8 USD | €2.67 2.91 USD | €3.39B 3.7B USD | 11.47 | €0.23 0.25 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,093 7.38 USD |
+0.55
|
¥547B 3.69B USD | ¥6M 37.63K USD | ¥1,071 7.23 USD | ¥1,102 7.44 USD | ¥547B 3.69B USD | 3.32 | ¥329 2.22 USD | ||
| ERG S.p.A. 0MHC.IL | €22.01 24.06 USD |
+2.32
|
€3.32B 3.63B USD | €5.83K 6.37K USD | €21.62 23.63 USD | €22.24 24.31 USD | €3.32B 3.63B USD | 25.59 | €0.86 0.94 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,977 20.1 USD |
+1.95
|
¥532B 3.59B USD | ¥938K 6.33K USD | ¥2,950 19.92 USD | ¥3,008 20.3 USD | ¥532B 3.59B USD | 5.06 | ¥587 3.96 USD | ||
| ERG S.p.A. ERG.MI | €22.02 24.07 USD |
+1.94
|
€3.20B 3.5B USD | €258.14K 282.18K USD | €21.54 23.55 USD | €22.24 24.31 USD | €3.20B 3.5B USD | 22.70 | €0.97 1.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥25.10B 3.49B USD | CN¥18.42M 2.56M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥25.10B 3.49B USD | 478.00 | CN¥0.01 0.001 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹204.06 2.47 USD |
-1.21
|
₹285.84B 3.46B USD | ₹2.74M 33.13K USD | ₹203.50 2.46 USD | ₹206.71 2.5 USD | ₹285.84B 3.46B USD | 17.89 | ₹11.40 0.14 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.06 4.18 USD |
+0.67
|
CN¥24.51B 3.41B USD | CN¥3.19M 443.53K USD | CN¥29.71 4.13 USD | CN¥30.16 4.19 USD | CN¥24.51B 3.41B USD | 13.01 | CN¥2.31 0.32 USD | ||
| Northland Power Inc. NPI.TO | CA$17.42 12.93 USD |
-3.44
|
CA$4.56B 3.38B USD | CA$1.46M 1.08M USD | CA$17.24 12.79 USD | CA$18.11 13.44 USD | CA$4.56B 3.38B USD | 0 | -CA$1.09 -0.8 USD | ||
| Otter Tail OTTR | $80.49 — |
-1.52
|
$3.37B — | $59.40K — | $80.49 — | $82.73 — | $3.37B — | 12.15 | $6.62 — | ||
| Avista AVA | $40.78 — |
+0.27
|
$3.32B — | $243.26K — | $40.74 — | $41.13 — | $3.32B — | 17.27 | $2.36 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.75 13.91 USD |
-0.27
|
CA$4.41B 3.28B USD | CA$6.00K 4.45K USD | CA$18.75 13.91 USD | CA$18.80 13.95 USD | CA$4.41B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power NPIFF | $12.44 — |
-2.05
|
$3.27B — | $2.20K — | $12.44 — | $12.66 — | $3.27B — | 0 | -$0.78 — | ||
| BJ ENT WATER 0371.HK | HK$2.54 0.32 USD |
0
|
HK$25.47B 3.26B USD | HK$15.44M 1.97M USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$25.47B 3.26B USD | 16.93 | HK$0.15 0.02 USD | ||
| Chesapeake Utilities CPK | $137.13 — |
+1.18
|
$3.24B — | $93.45K — | $135.63 — | $138.04 — | $3.24B — | 24.40 | $5.62 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥22.90B 3.18B USD | CN¥12.95M 1.8M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥22.90B 3.18B USD | 28.05 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-1.1
|
HK$24.47B 3.13B USD | HK$205.71K 26.3K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.60 6.81 USD |
-1.87
|
R$15.31B 3.1B USD | R$1.10M 222.36K USD | R$33.38 6.77 USD | R$34.24 6.94 USD | R$15.31B 3.1B USD | 8.05 | R$4.17 0.85 USD | ||
| Vector Limited VCT.NZ | NZ$4.98 3.07 USD |
+2.68
|
NZ$4.98B 3.07B USD | NZ$72.24K 44.58K USD | NZ$4.88 3.01 USD | NZ$4.98 3.07 USD | NZ$4.98B 3.07B USD | 33.19 | NZ$0.15 0.09 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.39 1.03 USD |
+9.97
|
CN¥21.82B 3.03B USD | CN¥355.87M 49.48M USD | CN¥6.74 0.94 USD | CN¥7.39 1.03 USD | CN¥21.82B 3.03B USD | 36.94 | CN¥0.20 0.03 USD | ||
| Pennon Group Plc PEGRY | $12.77 — |
-2.07
|
$3.02B — | $4.28K — | $12.77 — | $12.91 — | $3.02B — | 0 | -$0.42 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.59 1.33 USD |
+3.56
|
CN¥21.70B 3.02B USD | CN¥67.55M 9.39M USD | CN¥9.06 1.26 USD | CN¥9.70 1.35 USD | CN¥21.70B 3.02B USD | 30.93 | CN¥0.31 0.04 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.19 8.75 USD |
-2.75
|
R$14.88B 3.02B USD | R$3.19M 646.09K USD | R$42.97 8.71 USD | R$44.33 8.98 USD | R$14.88B 3.02B USD | 39.26 | R$1.10 0.22 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.68 0.93 USD |
-1.18
|
CN¥21.67B 3.01B USD | CN¥12.82M 1.78M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥21.67B 3.01B USD | 11.71 | CN¥0.57 0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.36 2.91 USD |
-2.45
|
R$14.84B 3.01B USD | R$289.50K 58.68K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$14.84B 3.01B USD | 8.59 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $37.00 — |
+1.93
|
$3.00B — | $81.95K — | $36.40 — | $37.80 — | $3.00B — | 0 | -$1.17 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.20 2.88 USD |
-3.6
|
R$14.72B 2.98B USD | R$168.80K 34.21K USD | R$14.20 2.88 USD | R$14.66 2.97 USD | R$14.72B 2.98B USD | 8.50 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $81.09 — |
+0.28
|
$2.96B — | $28.17K — | $80.80 — | $81.93 — | $2.96B — | 21.97 | $3.69 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
0
|
THB 105.03B 2.96B USD | THB 4.32M 121.62K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 105.03B 2.96B USD | 0 | -THB 1.43 -0.04 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.08 0.98 USD |
+0.43
|
CN¥21.13B 2.94B USD | CN¥11.32M 1.57M USD | CN¥7.05 0.98 USD | CN¥7.11 0.99 USD | CN¥21.13B 2.94B USD | 9.97 | CN¥0.71 0.1 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.70 1 USD |
+0.32
|
TRY 93.52B 2.94B USD | TRY 3.62M 113.55K USD | TRY 31.24 0.98 USD | TRY 32.00 1 USD | TRY 93.52B 2.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.11 7.72 USD |
+0.08
|
R$14.45B 2.93B USD | R$1.35M 273.89K USD | R$37.58 7.62 USD | R$38.18 7.74 USD | R$14.45B 2.93B USD | 10.67 | R$3.57 0.72 USD | ||
| DZUG 1635.HK | HK$4.22 0.54 USD |
+7.65
|
HK$22.90B 2.93B USD | HK$125.82M 16.09M USD | HK$3.93 0.5 USD | HK$4.30 0.55 USD | HK$22.90B 2.93B USD | 19.18 | HK$0.22 0.03 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥20.82B 2.89B USD | CN¥37.73M 5.25M USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥20.82B 2.89B USD | 63.77 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.20 2.39 USD |
-1.21
|
CN¥20.61B 2.87B USD | CN¥10.12M 1.41M USD | CN¥17.13 2.38 USD | CN¥17.51 2.43 USD | CN¥20.61B 2.87B USD | 31.85 | CN¥0.54 0.08 USD | ||
| Fluence Energy FLNC | $15.69 — |
-6.7
|
$2.86B — | $3.48M — | $15.66 — | $18.28 — | $2.86B — | 0 | -$0.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||