結果ページ3 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
公益事業 (1487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital Power Corporation CPXWF | $43.64 — |
+0.48
|
$6.80B — | $1.90K — | $43.49 — | $43.81 — | $6.80B — | 21.60 | $2.02 — | ||
| Infratil Limited IFT.NZ | NZ$10.98 6.78 USD |
+2.62
|
NZ$10.95B 6.76B USD | NZ$2.24M 1.38M USD | NZ$10.75 6.63 USD | NZ$11.20 6.91 USD | NZ$10.95B 6.76B USD | 43.92 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $110.79 — |
+0.44
|
$6.73B — | $344.29K — | $110.26 — | $111.55 — | $6.73B — | 50.82 | $2.18 — | ||
| China Resources Gas Group Limited 1193.HK | HK$22.74 2.91 USD |
-0.52
|
HK$52.24B 6.68B USD | HK$8.62M 1.1M USD | HK$22.72 2.91 USD | HK$23.24 2.97 USD | HK$52.24B 6.68B USD | 17.09 | HK$1.33 0.17 USD | ||
| Clearway Energy CWEN | $32.64 — |
+0.68
|
$6.65B — | $586.96K — | $32.41 — | $32.73 — | $6.65B — | 13.88 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.80 — |
+1.22
|
$6.63B — | $638.00 — | $5.35 — | $5.75 — | $6.63B — | 12.08 | $0.48 — | ||
| Clearway Energy, Inc. CWEN-A | $30.83 — |
+0.88
|
$6.48B — | $289.64K — | $30.47 — | $30.88 — | $6.48B — | 13.11 | $2.35 — | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+1.06
|
€5.90B 6.45B USD | €9.17M 10.03M USD | €3.97 4.34 USD | €4.02 4.4 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
+1
|
R$31.70B 6.42B USD | R$13.91M 2.82M USD | R$11.00 2.23 USD | R$11.08 2.25 USD | R$31.70B 6.42B USD | 4.85 | R$2.28 0.46 USD | ||
| Hera S.p.A. 0NVV.IL | €4.01 4.39 USD |
+0.68
|
€5.85B 6.39B USD | €856.39K 936.15K USD | €3.98 4.35 USD | €4.02 4.39 USD | €5.85B 6.39B USD | 14.85 | €0.27 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
0
|
$6.27B — | $4.82M — | $1.97 — | $2.00 — | $6.27B — | 4.82 | $0.41 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.35 0.71 USD |
-3.46
|
MYR 28.90B 6.15B USD | MYR 12.51M 2.66M USD | MYR 3.35 0.71 USD | MYR 3.48 0.74 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| Southwest Gas SWX | $80.63 — |
-1.61
|
$5.82B — | $415.49K — | $79.98 — | $82.38 — | $5.82B — | 25.43 | $3.17 — | ||
| Guangdong Investment Limited 0270.HK | HK$6.93 0.89 USD |
+1.76
|
HK$45.31B 5.79B USD | HK$14.77M 1.89M USD | HK$6.80 0.87 USD | HK$6.96 0.89 USD | HK$45.31B 5.79B USD | 10.49 | HK$0.66 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.45 5.83 USD |
+1.94
|
NZ$9.31B 5.75B USD | NZ$2.85M 1.76M USD | NZ$9.27 5.72 USD | NZ$9.50 5.86 USD | NZ$9.31B 5.75B USD | 22.50 | NZ$0.42 0.26 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.68 1.76 USD |
+2.34
|
CN¥40.53B 5.63B USD | CN¥12.74M 1.77M USD | CN¥12.39 1.72 USD | CN¥12.74 1.77 USD | CN¥40.53B 5.63B USD | 26.97 | CN¥0.47 0.07 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.51 47.13 USD |
+1.31
|
CA$7.56B 5.61B USD | CA$134.84K 100.06K USD | CA$62.09 46.07 USD | CA$63.96 47.46 USD | CA$7.56B 5.61B USD | 0 | -CA$2.32 -1.7 USD | ||
| EVN AG EVN.VI | €28.30 30.94 USD |
+1.8
|
€5.05B 5.52B USD | €213.58K 233.47K USD | €27.55 30.12 USD | €28.30 30.94 USD | €5.05B 5.52B USD | 11.05 | €2.56 2.8 USD | ||
| Brookfield Infrastructure BIPC | $46.06 — |
+1.32
|
$5.51B — | $386.86K — | $45.09 — | $46.45 — | $5.51B — | 0 | -$1.69 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.05 1.12 USD |
-0.25
|
CN¥39.40B 5.48B USD | CN¥16.76M 2.33M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥39.40B 5.48B USD | 10.06 | CN¥0.80 0.11 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.30 3.89 USD |
+0.96
|
NZ$8.86B 5.47B USD | NZ$1.25M 770.32K USD | NZ$6.25 3.86 USD | NZ$6.42 3.96 USD | NZ$8.86B 5.47B USD | 0 | NZ$0.00 0 USD | ||
| China Gas Holdings Limited 0384.HK | HK$7.83 1 USD |
-0.13
|
HK$42.66B 5.45B USD | HK$9.48M 1.21M USD | HK$7.79 1 USD | HK$7.90 1.01 USD | HK$42.66B 5.45B USD | 15.05 | HK$0.52 0.07 USD | ||
| Enel Chile ENIC | $3.92 — |
+0.26
|
$5.42B — | $343.21K — | $3.91 — | $3.98 — | $5.42B — | 98.00 | $0.04 — | ||
| Portland General Electric Company POR | $47.72 — |
-2.49
|
$5.37B — | $1.02M — | $47.66 — | $49.08 — | $5.37B — | 17.35 | $2.75 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,678 11.32 USD |
+1.15
|
¥793B 5.35B USD | ¥2M 13.07K USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥793B 5.35B USD | 4.61 | ¥364 2.45 USD | ||
| China Power International Development Limited 2380.HK | HK$3.36 0.43 USD |
-0.88
|
HK$41.56B 5.31B USD | HK$8.22M 1.05M USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$41.56B 5.31B USD | 11.19 | HK$0.30 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.12 0.45 USD |
-2.3
|
MYR 24.60B 5.23B USD | MYR 8.29M 1.76M USD | MYR 2.11 0.45 USD | MYR 2.18 0.46 USD | MYR 24.60B 5.23B USD | 13.25 | MYR 0.16 0.03 USD | ||
| Pampa Energía PAM | $89.65 — |
+0.73
|
$5.14B — | $86.68K — | $88.38 — | $90.17 — | $5.14B — | 15.61 | $5.74 — | ||
| ACEA S.p.A. ACE.MI | €22.06 24.11 USD |
+1.1
|
€4.69B 5.13B USD | €150.68K 164.71K USD | €21.66 23.68 USD | €22.04 24.09 USD | €4.69B 5.13B USD | 11.92 | €1.85 2.02 USD | ||
| Black Hills BKH | $67.50 — |
-2.07
|
$5.09B — | $2.43M — | $67.25 — | $69.27 — | $5.09B — | 17.04 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €21.82 23.85 USD |
+0.65
|
€4.64B 5.07B USD | €6.12K 6.69K USD | €21.70 23.72 USD | €22.06 24.11 USD | €4.64B 5.07B USD | 19.48 | €1.12 1.22 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
-0.01
|
CLP 5T 5.06B USD | CLP 154M 155.89K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.06B USD | 107.46 | CLP 1 0.0006 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.61 0.92 USD |
+1.23
|
CN¥35.58B 4.95B USD | CN¥26.87M 3.74M USD | CN¥6.49 0.9 USD | CN¥6.64 0.92 USD | CN¥35.58B 4.95B USD | 38.88 | CN¥0.17 0.02 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.57 2.18 USD |
-1.22
|
PLN 19.23B 4.89B USD | PLN 8.13M 2.07M USD | PLN 8.52 2.17 USD | PLN 8.74 2.22 USD | PLN 19.23B 4.89B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.53 6.33 USD |
-1.27
|
CA$6.55B 4.86B USD | CA$25.78M 19.13M USD | CA$8.45 6.27 USD | CA$8.72 6.47 USD | CA$6.55B 4.86B USD | 85.29 | CA$0.10 0.07 USD | ||
| Algonquin Power & Utilities AQN | $6.16 — |
-1.75
|
$4.74B — | $6.51M — | $6.12 — | $6.34 — | $4.74B — | 88.00 | $0.07 — | ||
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
-0.7
|
CA$6.30B 4.68B USD | CA$311.35K 231.04K USD | CA$55.03 40.84 USD | CA$55.72 41.35 USD | CA$6.30B 4.68B USD | 14.40 | CA$3.83 2.84 USD | ||
| New Jersey Resources NJR | $46.31 — |
-3.02
|
$4.67B — | $1.51M — | $46.12 — | $47.76 — | $4.67B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.53 — |
-1.66
|
$4.65B — | $427.83K — | $76.77 — | $78.80 — | $4.65B — | 18.07 | $4.29 — | ||
| ATCO ACLLF | $39.94 — |
-0.87
|
$4.56B — | $200.00 — | $39.94 — | $40.00 — | $4.56B — | 14.36 | $2.78 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥32.57B 4.53B USD | CN¥17.52M 2.44M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| Energisa S.A. ENGI11.SA | R$47.27 9.58 USD |
+0.06
|
R$21.61B 4.38B USD | R$2.22M 450.89K USD | R$47.12 9.55 USD | R$48.21 9.77 USD | R$21.61B 4.38B USD | 34.25 | R$1.38 0.28 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥31.30B 4.35B USD | CN¥11.80M 1.64M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥31.30B 4.35B USD | 26.32 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.64 0.65 USD |
+0.65
|
CN¥31.06B 4.32B USD | CN¥33.50M 4.66M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥31.06B 4.32B USD | 9.46 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥30.48B 4.24B USD | CN¥58.66M 8.16M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥30.48B 4.24B USD | 15.56 | CN¥0.30 0.04 USD | ||
| AGL Energy Limited AGL.AX | A$9.35 6.19 USD |
-0.21
|
A$6.29B 4.16B USD | A$4.06M 2.69M USD | A$9.30 6.16 USD | A$9.42 6.23 USD | A$6.29B 4.16B USD | 0 | -A$0.15 -0.09 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.78 1.08 USD |
+0.52
|
CN¥29.39B 4.09B USD | CN¥11.50M 1.6M USD | CN¥7.73 1.07 USD | CN¥7.80 1.08 USD | CN¥29.39B 4.09B USD | 8.27 | CN¥0.94 0.13 USD | ||
| Spire Inc. SR-PA | $24.30 — |
-0.25
|
$4.05B — | $13.01K — | $24.28 — | $24.42 — | $4.05B — | 6.00 | $4.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹239.01 2.89 USD |
+0.6
|
₹331.63B 4.01B USD | ₹542.72K 6.57K USD | ₹235.81 2.85 USD | ₹239.76 2.9 USD | ₹331.63B 4.01B USD | 12.55 | ₹19.03 0.23 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €8.79K 9.61K USD | €17.83 19.49 USD | €17.83 19.49 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.74 2.22 USD |
+0.85
|
PLN 15.32B 3.89B USD | PLN 5.23M 1.33M USD | PLN 8.66 2.2 USD | PLN 8.94 2.27 USD | PLN 15.32B 3.89B USD | 4.57 | PLN 1.91 0.49 USD | ||
| NorthWestern Energy NWE | $62.82 — |
-2.21
|
$3.86B — | $1.17M — | $62.48 — | $64.18 — | $3.86B — | 17.79 | $3.53 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
-0.3
|
CN¥27.63B 3.84B USD | CN¥14.66M 2.04M USD | CN¥9.92 1.38 USD | CN¥10.02 1.39 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,132 7.64 USD |
+0.31
|
¥567B 3.82B USD | ¥3M 17.72K USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥567B 3.82B USD | 3.44 | ¥329 2.22 USD | ||
| TransAlta Corporation TA.TO | CA$17.25 12.8 USD |
-0.4
|
CA$5.12B 3.8B USD | CA$2.64M 1.96M USD | CA$17.23 12.79 USD | CA$17.77 13.19 USD | CA$5.12B 3.8B USD | 0 | -CA$0.64 -0.4 USD | ||
| Enagás, S.A. ENG.MC | €13.21 14.44 USD |
+0.72
|
€3.43B 3.75B USD | €2.30M 2.51M USD | €13.05 14.27 USD | €13.23 14.46 USD | €3.43B 3.75B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.14 14.36 USD |
-2.92
|
€3.43B 3.75B USD | €38.15K 41.7K USD | €13.02 14.23 USD | €13.28 14.52 USD | €3.43B 3.75B USD | 6.56 | €2.00 2.19 USD | ||
| TransAlta TAC | $12.53 — |
-0.32
|
$3.72B — | $2.42M — | $12.49 — | $12.91 — | $3.72B — | 0 | -$0.46 — | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,091 20.87 USD |
+0.26
|
¥549B 3.71B USD | ¥655K 4.42K USD | ¥3,080 20.79 USD | ¥3,106 20.97 USD | ¥549B 3.71B USD | 5.26 | ¥587 3.96 USD | ||
| Fluence Energy FLNC | $19.96 — |
+3.37
|
$3.65B — | $5.61M — | $18.91 — | $20.25 — | $3.65B — | 0 | -$0.37 — | ||
| ERG S.p.A. 0MHC.IL | €21.84 23.87 USD |
-0.18
|
€3.29B 3.6B USD | €6.39K 6.99K USD | €21.56 23.57 USD | €21.86 23.9 USD | €3.29B 3.6B USD | 25.39 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.44
|
€3.27B 3.58B USD | €119.17K 130.27K USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.27B 3.58B USD | 14.00 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
+0.55
|
€3.26B 3.57B USD | €1.85M 2.03M USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.26B 3.57B USD | 11.05 | €0.23 0.25 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.38 1.21 USD |
-0.57
|
TRY 113.22B 3.56B USD | TRY 24.52M 770.05K USD | TRY 37.04 1.16 USD | TRY 38.72 1.22 USD | TRY 113.22B 3.56B USD | 0 | -TRY 0.42 -0.01 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.21 15 USD |
+0.8
|
CA$4.76B 3.53B USD | CA$1.00K 742.06 USD | CA$20.14 14.95 USD | CA$20.21 15 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.39 1.03 USD |
+0.68
|
CN¥25.32B 3.52B USD | CN¥4.84M 672.51K USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥25.32B 3.52B USD | 18.47 | CN¥0.40 0.06 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$4.07 0.52 USD |
0
|
HK$27.33B 3.49B USD | HK$3.08M 393.94K USD | HK$4.06 0.52 USD | HK$4.10 0.52 USD | HK$27.33B 3.49B USD | 9.25 | HK$0.44 0.06 USD | ||
| ERG S.p.A. ERG.MI | €21.84 23.87 USD |
+0.46
|
€3.17B 3.47B USD | €372.97K 407.71K USD | €21.52 23.52 USD | €21.88 23.92 USD | €3.17B 3.47B USD | 22.51 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.NS | ₹72.84 0.88 USD |
+3.51
|
₹286.25B 3.46B USD | ₹3.98M 48.19K USD | ₹69.85 0.85 USD | ₹73.00 0.88 USD | ₹286.25B 3.46B USD | 50.23 | ₹1.45 0.02 USD | ||
| Otter Tail OTTR | $82.12 — |
-2.74
|
$3.44B — | $899.64K — | $81.45 — | $84.23 — | $3.44B — | 12.40 | $6.62 — | ||
| Kenon KEN | $64.26 — |
+1.45
|
$3.35B — | $35.30K — | $62.86 — | $64.79 — | $3.35B — | 0 | -$2.01 — | ||
| Northland Power Inc. NPI.TO | CA$17.26 12.81 USD |
+0.23
|
CA$4.51B 3.35B USD | CA$3.14M 2.33M USD | CA$17.13 12.71 USD | CA$17.41 12.92 USD | CA$4.51B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 89.75 2.82 USD |
-0.83
|
TRY 106.00B 3.33B USD | TRY 2.79M 87.66K USD | TRY 88.45 2.78 USD | TRY 91.00 2.86 USD | TRY 106.00B 3.33B USD | 91.58 | TRY 0.98 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥23.94B 3.33B USD | CN¥14.10M 1.96M USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.26 8.77 USD |
+0.82
|
R$16.40B 3.32B USD | R$2.07M 418.62K USD | R$42.82 8.68 USD | R$43.95 8.91 USD | R$16.40B 3.32B USD | 12.11 | R$3.57 0.72 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.11 4.05 USD |
-0.41
|
CN¥23.73B 3.3B USD | CN¥3.64M 506.15K USD | CN¥28.93 4.02 USD | CN¥29.52 4.1 USD | CN¥23.73B 3.3B USD | 12.60 | CN¥2.31 0.32 USD | ||
| Northland Power NPIFF | $12.54 — |
+0.48
|
$3.29B — | $2.03K — | $12.50 — | $12.60 — | $3.29B — | 0 | -$0.79 — | ||
| Indraprastha Gas Limited IGL.NS | ₹193.96 2.35 USD |
-1.06
|
₹271.69B 3.29B USD | ₹2.37M 28.61K USD | ₹190.51 2.3 USD | ₹194.64 2.35 USD | ₹271.69B 3.29B USD | 17.01 | ₹11.40 0.14 USD | ||
| Pennon Group Plc PEGRY | $13.86 — |
-0.5
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.61 | $0.13 — | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.49 0.32 USD |
-0.8
|
HK$24.97B 3.19B USD | HK$34.35M 4.39M USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$24.97B 3.19B USD | 16.59 | HK$0.15 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$24.47B 3.13B USD | HK$850.76K 108.78K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Avista AVA | $37.69 — |
-2.31
|
$3.07B — | $694.05K — | $37.54 — | $38.45 — | $3.07B — | 15.97 | $2.36 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.95
|
€2.79B 3.04B USD | €70.00K 76.52K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.04B USD | 13.08 | €0.02 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥21.54B 3B USD | CN¥15.72M 2.19M USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
+1.9
|
NZ$4.83B 2.98B USD | NZ$302.96K 186.95K USD | NZ$4.70 2.9 USD | NZ$4.89 3.02 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥21.41B 2.98B USD | CN¥9.47M 1.32M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥21.41B 2.98B USD | 11.57 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥21.41B 2.98B USD | CN¥7.90M 1.1M USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| Chesapeake Utilities CPK | $125.11 — |
-2.84
|
$2.96B — | $130.04K — | $124.41 — | $129.15 — | $2.96B — | 22.22 | $5.63 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.41 6.37 USD |
-0.66
|
R$14.31B 2.9B USD | R$1.01M 204.71K USD | R$31.31 6.35 USD | R$31.75 6.44 USD | R$14.31B 2.9B USD | 7.52 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.79 2.8 USD |
+2.3
|
R$14.25B 2.89B USD | R$171.20K 34.7K USD | R$13.46 2.73 USD | R$13.79 2.8 USD | R$14.25B 2.89B USD | 8.25 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.78 — |
-2.52
|
$2.88B — | $446.79K — | $78.49 — | $80.77 — | $2.88B — | 21.34 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.88 8.29 USD |
+1.34
|
R$14.08B 2.85B USD | R$1.68M 341.08K USD | R$40.21 8.15 USD | R$41.16 8.34 USD | R$14.08B 2.85B USD | 39.30 | R$1.04 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.55 2.75 USD |
+0.89
|
R$14.05B 2.85B USD | R$64.80K 13.13K USD | R$13.35 2.71 USD | R$13.58 2.75 USD | R$14.05B 2.85B USD | 8.11 | R$1.67 0.34 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.63 0.78 USD |
+0.72
|
CN¥20.42B 2.84B USD | CN¥23.91M 3.32M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥20.42B 2.84B USD | 62.55 | CN¥0.09 0.01 USD | ||
| American States Water Company AWR | $73.08 — |
-1.19
|
$2.83B — | $243.55K — | $72.65 — | $73.61 — | $2.83B — | 21.62 | $3.38 — | ||
| Via Transportation, Inc. VIA | $33.30 — |
+0.15
|
$2.83B — | $2.80M — | $31.89 — | $33.71 — | $2.83B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.55 — |
+0.23
|
$2.79B — | $248.20K — | $17.16 — | $17.96 — | $2.79B — | 14.03 | $1.25 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.81K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||