結果ページ3 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable
BEPC
US
|
$37.42 — |
+4
|
$6.82B — | $1.44M — | $36.32 — | $37.60 — | $6.82B — | 0 | -$25.05 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.95 1.02 USD |
-0.63
|
HK$51.98B 6.65B USD | HK$16.13M 2.06M USD | HK$7.88 1.01 USD | HK$8.02 1.03 USD | HK$51.98B 6.65B USD | 11.19 | HK$0.71 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥44.63B 6.59B USD | CN¥36.30M 5.36M USD | CN¥9.11 1.34 USD | CN¥9.67 1.43 USD | CN¥44.63B 6.59B USD | 12.16 | CN¥0.75 0.11 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.80 4.39 USD |
+0.79
|
€5.62B 6.49B USD | €11.16M 12.88M USD | €3.76 4.34 USD | €3.81 4.39 USD | €5.62B 6.49B USD | 11.88 | €0.32 0.37 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.73 0.35 USD |
-4.21
|
HK$50.52B 6.46B USD | HK$86.85M 11.1M USD | HK$2.70 0.35 USD | HK$2.86 0.37 USD | HK$50.52B 6.46B USD | 6.65 | HK$0.41 0.05 USD | ||
|
Southwest Gas
SWX
US
|
$88.48 — |
+1.58
|
$6.40B — | $457.74K — | $86.80 — | $88.50 — | $6.40B — | 26.81 | $3.30 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.77 4.35 USD |
-0.26
|
€5.50B 6.35B USD | €136.34K 157.38K USD | €3.71 4.28 USD | €3.86 4.46 USD | €5.50B 6.35B USD | 13.97 | €0.27 0.31 USD | ||
|
Enel Chile
ENIC
US
|
$4.57 — |
-0.44
|
$6.32B — | $371.37K — | $4.53 — | $4.66 — | $6.32B — | 12.02 | $0.38 — | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$44.34 5.67 USD |
-0.4
|
HK$49.30B 6.3B USD | HK$8.75M 1.12M USD | HK$43.54 5.57 USD | HK$44.52 5.69 USD | HK$49.30B 6.3B USD | 7.22 | HK$6.14 0.79 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$22.62 — |
+0.62
|
$6.29B — | $2.32K — | $22.60 — | $23.07 — | $6.29B — | 7.22 | $3.13 — | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
+0.86
|
€5.37B 6.2B USD | €7.00 8.08 USD | €28.95 33.42 USD | €29.35 33.88 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
-5.63
|
CN¥42.00B 6.2B USD | CN¥343.16M 50.63M USD | CN¥5.31 0.78 USD | CN¥5.94 0.88 USD | CN¥42.00B 6.2B USD | 17.29 | CN¥0.31 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.68 2.16 USD |
-0.37
|
R$30.55B 6.19B USD | R$52.11M 10.56M USD | R$10.68 2.16 USD | R$10.82 2.19 USD | R$30.55B 6.19B USD | 6.24 | R$1.71 0.35 USD | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.17 0.53 USD |
-3.7
|
HK$48.42B 6.19B USD | HK$10.42M 1.33M USD | HK$4.13 0.53 USD | HK$4.34 0.55 USD | HK$48.42B 6.19B USD | 7.86 | HK$0.53 0.07 USD | ||
EVN AG
EVN.VI
AT
|
€29.80 34.4 USD |
+2.76
|
€5.31B 6.13B USD | €74.38K 85.86K USD | €28.70 33.13 USD | €29.80 34.4 USD | €5.31B 6.13B USD | 10.64 | €2.80 3.23 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥41.00B 6.05B USD | CN¥33.09M 4.88M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥41.00B 6.05B USD | 23.32 | CN¥0.55 0.08 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.69 5.62 USD |
+1.57
|
NZ$10.37B 6.02B USD | NZ$5.15M 2.99M USD | NZ$9.56 5.54 USD | NZ$9.74 5.65 USD | NZ$10.37B 6.02B USD | 21.53 | NZ$0.45 0.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.05 — |
-0.49
|
$5.86B — | $7.84M — | $2.03 — | $2.07 — | $5.86B — | 6.02 | $0.34 — | ||
Portland General Electric Company
POR
US
|
$50.18 — |
+0.76
|
$5.81B — | $778.40K — | $49.57 — | $50.34 — | $5.81B — | 22.40 | $2.24 — | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
+0.59
|
CLP 6T 5.77B USD | CLP 140M 141.77K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.77B USD | 12.15 | CLP 7 0.006 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.99 4.05 USD |
+3.56
|
NZ$9.91B 5.74B USD | NZ$1.89M 1.09M USD | NZ$6.69 3.88 USD | NZ$6.99 4.05 USD | NZ$9.91B 5.74B USD | 116.50 | NZ$0.06 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.40 1.09 USD |
-9.98
|
CN¥38.85B 5.73B USD | CN¥251.65M 37.13M USD | CN¥7.40 1.09 USD | CN¥8.11 1.2 USD | CN¥38.85B 5.73B USD | 49.33 | CN¥0.15 0.02 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.31 0.68 USD |
-5.68
|
HK$44.39B 5.68B USD | HK$65.11M 8.32M USD | HK$5.25 0.67 USD | HK$5.63 0.72 USD | HK$44.39B 5.68B USD | 9.00 | HK$0.59 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€23.00 26.55 USD |
+1.77
|
€4.89B 5.64B USD | €937.78K 1.08M USD | €22.48 25.95 USD | €23.30 26.9 USD | €4.89B 5.64B USD | 12.92 | €1.78 2.05 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.79 2.49 USD |
+0.31
|
PLN 21.96B 5.58B USD | PLN 6.85M 1.74M USD | PLN 9.72 2.47 USD | PLN 9.95 2.53 USD | PLN 21.96B 5.58B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
New Jersey Resources
NJR
US
|
$55.11 — |
-0.31
|
$5.56B — | $968.63K — | $53.95 — | $55.58 — | $5.56B — | 16.35 | $3.37 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥514 3.47 USD |
+0.73
|
¥824B 5.56B USD | ¥36M 243.56K USD | ¥506 3.41 USD | ¥526 3.55 USD | ¥824B 5.56B USD | 0 | -¥284 -1.9 USD | ||
Black Hills
BKH
US
|
$72.75 — |
+0.99
|
$5.54B — | $626.83K — | $71.82 — | $72.96 — | $5.54B — | 18.94 | $3.84 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹321.70 3.89 USD |
-0.63
|
₹446.08B 5.4B USD | ₹7.20M 87.11K USD | ₹318.80 3.86 USD | ₹328.70 3.98 USD | ₹446.08B 5.4B USD | 12.67 | ₹25.39 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.71 20.44 USD |
+0.71
|
€4.63B 5.34B USD | €497.62K 574.41K USD | €17.54 20.25 USD | €17.86 20.62 USD | €4.63B 5.34B USD | 8.85 | €2.00 2.31 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.69 3.77 USD |
+4.4
|
A$8.06B 5.34B USD | A$3.86K 2.56K USD | A$5.46 3.61 USD | A$5.69 3.77 USD | A$8.06B 5.34B USD | 113.79 | A$0.05 0.03 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.69 20.42 USD |
-0.06
|
€4.60B 5.31B USD | €3.98M 4.59M USD | €17.55 20.26 USD | €17.85 20.6 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,637 11.05 USD |
0
|
¥774B 5.22B USD | ¥1M 8.32K USD | ¥1,620 10.94 USD | ¥1,642 11.09 USD | ¥774B 5.22B USD | 5.20 | ¥315 2.12 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$69.69 51.71 USD |
-1.8
|
CA$7.04B 5.22B USD | CA$4.83M 3.58M USD | CA$69.32 51.44 USD | CA$71.56 53.1 USD | CA$7.04B 5.22B USD | 50.13 | CA$1.39 1.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.90 5.23 USD |
-0.25
|
A$7.86B 5.2B USD | A$415.96K 275.3K USD | A$7.85 5.2 USD | A$7.96 5.27 USD | A$7.86B 5.2B USD | 21.35 | A$0.37 0.24 USD | ||
|
ATCO
ACLLF
US
|
$51.20 — |
0
|
$5.17B — | $15.00 — | $50.60 — | $50.60 — | $5.17B — | 51.71 | $0.99 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.68 1.13 USD |
-5.07
|
CN¥34.66B 5.11B USD | CN¥18.34M 2.71M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥34.66B 5.11B USD | 17.86 | CN¥0.43 0.06 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.77 40.64 USD |
-2.16
|
CA$6.74B 5B USD | CA$1.03M 763.23K USD | CA$54.77 40.64 USD | CA$55.90 41.48 USD | CA$6.74B 5B USD | 0 | -CA$8.64 -6.4 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.01 0.43 USD |
-1.47
|
MYR 23.36B 4.97B USD | MYR 29.30M 6.23M USD | MYR 2.01 0.43 USD | MYR 2.07 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.61 — |
+0.76
|
$4.87B — | $1.08M — | $39.15 — | $39.93 — | $4.87B — | 0 | -$6.19 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.64 0.68 USD |
-6.07
|
CN¥32.85B 4.85B USD | CN¥66.79M 9.85M USD | CN¥4.63 0.68 USD | CN¥4.93 0.73 USD | CN¥32.85B 4.85B USD | 15.46 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.88 1.02 USD |
-6.65
|
CN¥32.73B 4.83B USD | CN¥76.17M 11.24M USD | CN¥6.88 1.02 USD | CN¥7.39 1.09 USD | CN¥32.73B 4.83B USD | 23.72 | CN¥0.29 0.04 USD | ||
ONE Gas
OGS
US
|
$76.76 — |
+0.93
|
$4.82B — | $1.87M — | $75.68 — | $77.09 — | $4.82B — | 17.32 | $4.43 — | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.37 6.21 USD |
+0.24
|
CA$6.44B 4.78B USD | CA$1.52M 1.13M USD | CA$8.29 6.15 USD | CA$8.39 6.23 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.35 1.23 USD |
-4.57
|
CN¥31.55B 4.65B USD | CN¥84.26M 12.43M USD | CN¥8.23 1.21 USD | CN¥8.84 1.3 USD | CN¥31.55B 4.65B USD | 9.38 | CN¥0.89 0.13 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$2.93 0.37 USD |
-4.25
|
HK$36.24B 4.63B USD | HK$67.01M 8.57M USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$36.24B 4.63B USD | 10.46 | HK$0.28 0.04 USD | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.96 2.04 USD |
-1.54
|
HK$36.12B 4.62B USD | HK$6.52M 833.44K USD | HK$15.79 2.02 USD | HK$16.22 2.07 USD | HK$36.12B 4.62B USD | 10.29 | HK$1.55 0.2 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.16 1.65 USD |
-3.79
|
CN¥31.03B 4.58B USD | CN¥45.01M 6.64M USD | CN¥11.03 1.63 USD | CN¥11.67 1.72 USD | CN¥31.03B 4.58B USD | 11.27 | CN¥0.99 0.15 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.52 14.49 USD |
+0.46
|
CA$6.17B 4.58B USD | CA$734.58K 545.1K USD | CA$19.40 14.4 USD | CA$19.62 14.56 USD | CA$6.17B 4.58B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Fluence Energy
FLNC
US
|
$24.80 — |
+5.89
|
$4.57B — | $9.90M — | $22.03 — | $25.05 — | $4.57B — | 0 | -$0.31 — | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,842 25.93 USD |
-0.21
|
¥676B 4.56B USD | ¥770K 5.2K USD | ¥3,796 25.62 USD | ¥3,853 26.01 USD | ¥676B 4.56B USD | 11.80 | ¥325 2.2 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.89 — |
+0.34
|
$4.53B — | $3.81M — | $5.85 — | $5.95 — | $4.53B — | 22.65 | $0.26 — | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥19.85 2.93 USD |
-8.78
|
CN¥30.29B 4.47B USD | CN¥214.14M 31.6M USD | CN¥19.58 2.89 USD | CN¥21.78 3.21 USD | CN¥30.29B 4.47B USD | 79.40 | CN¥0.25 0.04 USD | ||
MDU Resources
MDU
US
|
$21.29 — |
+1.91
|
$4.45B — | $1.27M — | $20.93 — | $21.34 — | $4.45B — | 23.14 | $0.92 — | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.45 4.7 USD |
-2.81
|
₹364.46B 4.41B USD | ₹1.13M 13.64K USD | ₹385.05 4.66 USD | ₹397.10 4.8 USD | ₹364.46B 4.41B USD | 1213.90 | ₹0.32 0.003 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.70 16.84 USD |
-0.66
|
CA$5.94B 4.4B USD | CA$960.11K 712.46K USD | CA$22.70 16.84 USD | CA$23.02 17.08 USD | CA$5.94B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.26 0.8 USD |
-2.34
|
HK$34.11B 4.36B USD | HK$24.58M 3.14M USD | HK$6.17 0.79 USD | HK$6.41 0.82 USD | HK$34.11B 4.36B USD | 12.03 | HK$0.52 0.07 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.67 11.49 USD |
-1.53
|
R$21.49B 4.36B USD | R$8.24M 1.67M USD | R$56.67 11.49 USD | R$58.40 11.84 USD | R$21.49B 4.36B USD | 15.87 | R$3.57 0.72 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.41 3.96 USD |
-1.37
|
QAR 15.85B 4.35B USD | QAR 550.76K 151.31K USD | QAR 14.41 3.96 USD | QAR 14.62 4.02 USD | QAR 15.85B 4.35B USD | 11.62 | QAR 1.24 0.34 USD | ||
TransAlta
TAC
US
|
$13.74 — |
+1.33
|
$4.34B — | $1.66M — | $13.51 — | $13.85 — | $4.34B — | 0 | -$0.54 — | ||
NorthWestern Energy
NWE
US
|
$69.88 — |
+0.92
|
$4.30B — | $795.97K — | $69.06 — | $70.31 — | $4.30B — | 25.69 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.15 — |
-1.22
|
$4.22B — | $100.00 — | $16.15 — | $16.15 — | $4.22B — | 0 | -$0.41 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €2.06K 2.38K USD | €22.88 26.41 USD | €22.88 26.41 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.38 2.38 USD |
+0.84
|
PLN 16.44B 4.18B USD | PLN 7.18M 1.83M USD | PLN 9.18 2.33 USD | PLN 9.52 2.42 USD | PLN 16.44B 4.18B USD | 5.18 | PLN 1.81 0.46 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.59 1.27 USD |
-6.83
|
CN¥27.86B 4.11B USD | CN¥89.75M 13.24M USD | CN¥8.55 1.26 USD | CN¥9.15 1.35 USD | CN¥27.86B 4.11B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.67 3.08 USD |
+1.33
|
€3.47B 4.01B USD | €7.23K 8.35K USD | €2.65 3.06 USD | €2.67 3.09 USD | €3.47B 4.01B USD | 14.84 | €0.18 0.21 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 107.90 3.39 USD |
-2.44
|
TRY 127.44B 4B USD | TRY 1.43M 44.78K USD | TRY 107.90 3.39 USD | TRY 110.60 3.47 USD | TRY 127.44B 4B USD | 24.41 | TRY 4.42 0.14 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.74 26.25 USD |
+0.26
|
€3.43B 3.96B USD | €1.52K 1.75K USD | €22.72 26.23 USD | €23.02 26.57 USD | €3.43B 3.96B USD | 26.44 | €0.86 0.99 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.65 3.06 USD |
+0.3
|
€3.40B 3.92B USD | €9.40M 10.85M USD | €2.62 3.02 USD | €2.70 3.11 USD | €3.40B 3.92B USD | 11.52 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.02 26.57 USD |
+0.7
|
€3.35B 3.86B USD | €467.19K 539.29K USD | €22.70 26.2 USD | €23.02 26.57 USD | €3.35B 3.86B USD | 30.69 | €0.75 0.87 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.58 5.68 USD |
+0.35
|
A$5.77B 3.82B USD | A$2.91M 1.93M USD | A$8.46 5.6 USD | A$8.58 5.68 USD | A$5.77B 3.82B USD | 0 | -A$0.15 -0.09 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.80 0.56 USD |
-4.76
|
CN¥24.87B 3.67B USD | CN¥260.81M 38.48M USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥24.87B 3.67B USD | 47.50 | CN¥0.08 0.01 USD | ||
|
Kenon
KEN
US
|
$68.59 — |
+3.24
|
$3.57B — | $24.31K — | $67.50 — | $68.76 — | $3.57B — | 44.53 | $1.54 — | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥16.38 2.42 USD |
-7.98
|
CN¥24.12B 3.56B USD | CN¥225.23M 33.23M USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥24.12B 3.56B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,049 7.08 USD |
-0.1
|
¥525B 3.54B USD | ¥2M 11.9K USD | ¥1,041 7.03 USD | ¥1,056 7.12 USD | ¥525B 3.54B USD | 6.17 | ¥170 1.15 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 38.18 1.2 USD |
+5.35
|
TRY 112.63B 3.54B USD | TRY 25.61M 804.32K USD | TRY 35.00 1.1 USD | TRY 38.38 1.21 USD | TRY 112.63B 3.54B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.92 4.27 USD |
+0.24
|
CN¥23.58B 3.48B USD | CN¥5.85M 863.19K USD | CN¥27.90 4.12 USD | CN¥28.98 4.28 USD | CN¥23.58B 3.48B USD | 11.08 | CN¥2.61 0.39 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.88 0.88 USD |
-1.79
|
₹286.40B 3.47B USD | ₹2.74M 33.13K USD | ₹72.73 0.88 USD | ₹74.18 0.9 USD | ₹286.40B 3.47B USD | 44.71 | ₹1.63 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 122.66B 3.45B USD | THB 10.91M 307.07K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 122.66B 3.45B USD | 17.54 | THB 2.48 0.07 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥23.07B 3.4B USD | CN¥39.81M 5.87M USD | CN¥6.04 0.89 USD | CN¥6.26 0.92 USD | CN¥23.07B 3.4B USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.82 25.19 USD |
-0.48
|
€2.92B 3.37B USD | €74.13K 85.57K USD | €21.62 24.96 USD | €22.15 25.57 USD | €2.92B 3.37B USD | 29.09 | €0.75 0.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.97 25.36 USD |
+0.55
|
€2.91B 3.36B USD | €1.12M 1.29M USD | €21.59 24.92 USD | €22.21 25.64 USD | €2.91B 3.36B USD | 19.97 | €1.10 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 87.00 2.73 USD |
-0.46
|
TRY 106.69B 3.35B USD | TRY 9.13M 286.74K USD | TRY 85.25 2.68 USD | TRY 87.45 2.75 USD | TRY 106.69B 3.35B USD | 14.54 | TRY 5.98 0.19 USD | ||
|
Avista
AVA
US
|
$39.76 — |
+0.91
|
$3.29B — | $547.90K — | $39.23 — | $40.00 — | $3.29B — | 15.84 | $2.51 — | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.36 0.3 USD |
-1.26
|
HK$23.67B 3.03B USD | HK$28.07M 3.59M USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$23.67B 3.03B USD | 13.88 | HK$0.17 0.02 USD | ||
|
American States Water Company
AWR
US
|
$77.11 — |
+0.29
|
$3.02B — | $628.89K — | $76.50 — | $77.89 — | $3.02B — | 22.48 | $3.43 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥20.26B 2.99B USD | CN¥27.57M 4.07M USD | CN¥6.71 0.99 USD | CN¥6.90 1.02 USD | CN¥20.26B 2.99B USD | 9.98 | CN¥0.68 0.1 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$30.95 6.27 USD |
-1.71
|
R$14.72B 2.98B USD | R$928.20K 188.13K USD | R$30.95 6.27 USD | R$31.80 6.45 USD | R$14.72B 2.98B USD | 7.41 | R$4.17 0.85 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,220 8.24 USD |
-1.17
|
¥439B 2.96B USD | ¥1M 8.66K USD | ¥1,202 8.11 USD | ¥1,228 8.29 USD | ¥439B 2.96B USD | 14.56 | ¥84 0.57 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.46 0.81 USD |
-6.83
|
CN¥19.80B 2.92B USD | CN¥103.29M 15.24M USD | CN¥5.43 0.8 USD | CN¥5.85 0.86 USD | CN¥19.80B 2.92B USD | 109.20 | CN¥0.05 0.007 USD | ||
Chesapeake Utilities
CPK
US
|
$120.60 — |
+0.47
|
$2.89B — | $116.24K — | $119.05 — | $121.11 — | $2.89B — | 19.35 | $6.23 — | ||
Pennon Group Plc
PEGRY
US
|
$12.27 — |
-1.6
|
$2.89B — | $6.00K — | $12.24 — | $12.31 — | $2.89B — | 23.59 | $0.52 — | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.89 USD |
-0.2
|
NZ$4.98B 2.89B USD | NZ$288.83K 167.47K USD | NZ$4.87 2.82 USD | NZ$4.98 2.89 USD | NZ$4.98B 2.89B USD | 33.19 | NZ$0.15 0.09 USD | ||
|
MGE Energy
MGEE
US
|
$75.92 — |
+0.25
|
$2.87B — | $531.96K — | $75.20 — | $77.25 — | $2.87B — | 19.46 | $3.90 — | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹167.60 2.03 USD |
-1.41
|
₹234.64B 2.84B USD | ₹2.53M 30.59K USD | ₹166.55 2.01 USD | ₹170.33 2.06 USD | ₹234.64B 2.84B USD | 15.14 | ₹11.07 0.13 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.60 1.12 USD |
-0.67
|
TRY 90.24B 2.83B USD | TRY 4.01M 125.91K USD | TRY 35.26 1.11 USD | TRY 36.20 1.14 USD | TRY 90.24B 2.83B USD | 26.37 | TRY 1.35 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥19.20B 2.83B USD | CN¥6.33M 933.68K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥19.20B 2.83B USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.44 9.21 USD |
-0.11
|
R$13.92B 2.82B USD | R$1.08M 219.53K USD | R$45.25 9.17 USD | R$45.75 9.27 USD | R$13.92B 2.82B USD | 32.92 | R$1.38 0.28 USD | ||
|
Boralex
BRLXF
US
|
$27.29 — |
0
|
$2.80B — | $595.00 — | $27.29 — | $27.29 — | $2.80B — | 0 | -$0.22 — | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.57 27.14 USD |
-0.79
|
CA$3.76B 2.79B USD | CA$395.46K 293.46K USD | CA$36.57 27.14 USD | CA$36.92 27.4 USD | CA$3.76B 2.79B USD | 0 | -CA$0.31 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||