$2.73T
Total marketcap
$217.53B
Total volume
BTC 50.37%     ETH 16.58%
Dominance

Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (2111)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  0QYJ.IL $286
+73.33
$342B $30 $285.8 $286 $342B 178.75 $1.6
Salesforce, Inc.  CRM.NE $22.91 17 USD
+0.17
$379.44B 281.57B USD $11.96K 8.88K USD $22.81 16.93 USD $23.1 17.14 USD $379.44B 281.57B USD 60.28 $0.38 0.28 USD
Salesforce  CRM $287.07
+0.51
$278.82B $2.54M $285.11 $287.72 $278.82B 68.51 $4.19
SAP SE  0NW4.IL $179.66 196.39 USD
+0.45
$209.7B 229.24B USD $8.66K 9.46K USD $178.18 194.77 USD $180.74 197.57 USD $209.7B 229.24B USD 58.14 $3.09 3.38 USD
SAP SE  SAP.DE $180.22 196.35 USD
+0.47
$209.66B 229.18B USD $554.33K 263.93K USD $179.08 195.76 USD $180.58 197.4 USD $209.66B 229.18B USD 88.48 $2.03 2.22 USD
SAP SE  SAP $195.3
+1.3
$227.96B $692.3K $193.85 $195.75 $227.96B 88.37 $2.21
SAP SE  SAPGF $194.61
+1.15
$227.66B $60.28K $192.89 $196 $227.66B 88.45 $2.2
Intuit  INTU $670.15
+1.36
$187.63B $927.59K $659.47 $671.49 $187.63B 68.52 $9.78
ServiceNow  NOW $774.18
+1.19
$159B $729.63K $762.24 $774.84 $159B 82.62 $9.37
Uber Technologies, Inc.  0A1U.IL $64.5
-0.69
$142.71B $120 $64.5 $64.72 $142.71B 0 -$0.17
Uber  UBER $64.65
-1.55
$135.09B $15.73M $64.31 $65.87 $135.09B 102.61 $0.63
Cadence Design Systems  CDNS $292.47
+1.27
$79.59B $988.01K $288.02 $292.63 $79.59B 76.36 $3.83
Shopify Inc.  S2HO34.SA $2.52 0.51 USD
+2.02
$389.62B 78.97B USD $0 0 USD $0 0 USD $0 0 USD $389.62B 78.97B USD 0 -$0.01 -0.002 USD
Shopify Inc.  SHOP.TO $79.63 59.09 USD
+1.14
$103.29B 76.65B USD $2.33M 1.73M USD $77.76 57.7 USD $79.71 59.15 USD $103.29B 76.65B USD 0 -$0.22 -0.1 USD
Shopify  SHOP $58.91
+0.65
$75.9B $7.72M $58.3 $59.21 $75.9B 0 -$0.16
Workday  WDAY $259.5
+0.61
$68.84B $1.86M $256 $259.75 $68.84B 49.71 $5.22
Roper  ROP $546.37
+0.83
$58.49B $777.85K $540.57 $546.68 $58.49B 40.17 $13.6
Constellation Software Inc.  CSU.TO $3,694.99 2741.9 USD
+0.32
$78.3B 58.11B USD $19K 14.1K USD $3,665.49 2720.01 USD $3,733.68 2770.61 USD $78.3B 58.11B USD 99.99 $36.95 27.42 USD
Dassault Systèmes SE  0HB4.IL $38.34 41.91 USD
+1.51
$52.16B 57.01B USD $3.34K 3.65K USD $37.83 41.35 USD $38.46 42.04 USD $52.16B 57.01B USD 49.79 $0.77 0.84 USD
Snowflake  SNOW $164.78
+1.8
$55.07B $3.5M $162.54 $165.35 $55.07B 0 -$2.55
Snowflake Inc.  0A93.IL $164.35
+0.94
$55B $0 $164.35 $164.35 $55B 0 -$2.53
Dassault Systèmes SE  DSY.PA $38.27 41.83 USD
+1
$50.18B 54.85B USD $323.97K 354.14K USD $37.84 41.36 USD $38.46 42.04 USD $50.18B 54.85B USD 47.24 $0.81 0.89 USD
Dassault Systèmes SE  DASTY $41.23
+0.44
$54.06B $145.38K $40.86 $41.33 $54.06B 46.85 $0.88
Dassault Systèmes SE  DASTF $41.19
-0.18
$54B $74 $40.74 $41.19 $54B 46.80 $0.88
The Trade Desk  TTD $97.5
+2.87
$47.69B $3.79M $94.2 $97.65 $47.69B 243.75 $0.4
Autodesk  ADSK $221.4
+0.09
$47.36B $1.03M $219.84 $221.98 $47.36B 52.96 $4.18
Atlassian  TEAM $179.84
+0.07
$46.81B $1.38M $177.91 $180.25 $46.81B 0 -$0.63
Datadog  DDOG $121.29
+1.02
$40.57B $2.35M $119.67 $122.14 $40.57B 356.73 $0.34
Fair Isaac  FICO $1,446.28
+2.47
$35.74B $253.42K $1,422.35 $1,451.78 $35.74B 75.76 $19.09
HubSpot  HUBS $619.99
+0.76
$31.6B $258.18K $610.27 $619.99 $31.6B 0 -$2.67
MicroStrategy Incorporated  MSTR $1,727.24
+9.01
$30.64B $1.61M $1,551.42 $1,728.96 $30.64B 0 -$10.71
ANSYS  ANSS $328.59
+0.27
$28.69B $396.4K $325.06 $329.88 $28.69B 65.84 $4.99
AppLovin  APP $84.57
+2.52
$27.82B $5.77M $81.43 $85.15 $27.82B 50.94 $1.66
PTC  PTC $184
-0.12
$22.03B $667.09K $183.39 $185.99 $22.03B 76.98 $2.39
WiseTech Global Limited  WTC.AX $98.58 65.25 USD
+0.73
$32.87B 21.76B USD $304.09K 201.27K USD $98.23 65.01 USD $100 66.19 USD $32.87B 21.76B USD 147.13 $0.67 0.44 USD
Tyler  TYL $493.92
+0.98
$20.97B $126.31K $488.15 $495 $20.97B 112.25 $4.4
Zoom Video Communications  ZM $64.09
-0.11
$19.9B $5.67M $63.57 $64.5 $19.9B 30.96 $2.07
Beijing Kingsoft Office Software, Inc.  688111.SS $291.09 40.47 USD
-0.65
$134.43B 18.69B USD $1.72M 239.36K USD $288.6 40.13 USD $295.8 41.13 USD $134.43B 18.69B USD 95.43 $3.05 0.42 USD
Bentley Systems, Incorporated  BSY $57.05
+1.04
$17.11B $1.24M $56.15 $57.13 $17.11B 52.82 $1.08
SS&C  SSNC $63.46
-0.41
$15.7B $517.05K $63.37 $63.87 $15.7B 25.18 $2.52
Grab  GRAB $3.74
+0.54
$14.78B $37.28M $3.68 $3.75 $14.78B 0 -$0.08
Dynatrace  DT $48.36
+0.54
$14.36B $2.69M $47.44 $48.41 $14.36B 93.00 $0.52
Manhattan Associates  MANH $230.64
+0.81
$14.2B $363.73K $228.77 $230.99 $14.2B 75.12 $3.07
Aspen Technology  AZPN $221.14
-0.36
$14B $138.53K $220 $223.85 $14B 0 -$0.42
The Sage  SGPYY $56.06
-1.51
$13.99B $12.84K $55.17 $56.08 $13.99B 42.79 $1.31
iFLYTEK CO.,LTD  002230.SZ $43.39 6.03 USD
-0.48
$100.46B 13.97B USD $16.68M 2.32M USD $43.3 6.02 USD $43.74 6.08 USD $100.46B 13.97B USD 241.05 $0.18 0.03 USD
NICE  NICE $200.68
+3.68
$12.65B $862.1K $193.5 $202.36 $12.65B 36.09 $5.56
Xero Limited  XRO.AX $124.95 82.7 USD
-0.26
$19.08B 12.63B USD $338.83K 224.25K USD $124.95 82.7 USD $126.75 83.89 USD $19.08B 12.63B USD 0 -$0.29 -0.1 USD
DocuSign  DOCU $60.5
+0.47
$12.39B $1.05M $59.36 $60.51 $12.39B 168.05 $0.36
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.13
+0.42
$11.52B $858.22K $2.12 $2.14 $11.52B 14.21 $0.15
Shanghai Baosight Software Co.,Ltd.  600845.SS $40.73 5.66 USD
+1.29
$82.54B 11.48B USD $6.47M 899.71K USD $40.17 5.59 USD $41.22 5.73 USD $82.54B 11.48B USD 37.02 $1.1 0.15 USD
Nemetschek SE  0FDT.IL $90.6 99.04 USD
+1.65
$10.46B 11.44B USD $2.02K 2.2K USD $88.8 97.07 USD $90.6 99.04 USD $10.46B 11.44B USD 73.65 $1.23 1.34 USD
Nemetschek SE  NEM.DE $90.4 98.82 USD
+1.8
$10.44B 11.41B USD $23.89K 26.12K USD $88.6 96.85 USD $90.75 99.2 USD $10.44B 11.41B USD 61.91 $1.46 1.6 USD
ZoomInfo  ZI $13.32
+1.76
$11.33B $3.48M $12.98 $13.34 $11.33B 66.59 $0.2
monday.com  MNDY $229.4
+0.25
$11.22B $603.05K $226.72 $231.74 $11.22B 559.51 $0.41
Elastic  ESTC $110.66
+0.53
$11.16B $709.39K $108.52 $111.24 $11.16B 212.80 $0.52
Paycom Software  PAYC $180.29
-1.09
$10.48B $483.72K $178.4 $182.49 $10.48B 22.01 $8.19
Guidewire Software  GWRE $124.87
+1.59
$10.4B $325.61K $122.47 $124.89 $10.4B 0 -$0.62
Procore  PCOR $70.38
+1.32
$10.3B $978.19K $69.5 $70.44 $10.3B 0 -$0.97
Full Truck Alliance  YMM $9.41
-0.11
$9.84B $11.97M $9.28 $9.68 $9.84B 33.60 $0.28
Paylocity Holding  PCTY $171.43
-0.89
$9.67B $259.69K $171.16 $173.04 $9.67B 49.97 $3.43
GitLab  GTLB $58.52
+4.02
$9.3B $1.49M $56.25 $58.6 $9.3B 0 -$2.75
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $120.66 16.78 USD
-2.2
$64.87B 9.02B USD $4.68M 651.23K USD $120.18 16.71 USD $123.5 17.17 USD $64.87B 9.02B USD 46.94 $2.57 0.36 USD
AppFolio  APPF $243.14
+1.06
$8.8B $146.89K $237 $244.65 $8.8B 114.68 $2.12
The Descartes Systems  DSGX $99.44
+1.48
$8.49B $155.69K $97.54 $99.9 $8.49B 74.20 $1.34
The Descartes Systems Group Inc.  DSG.TO $133.28 98.9 USD
+0.33
$11.38B 8.45B USD $109.06K 80.93K USD $132.38 98.23 USD $134.01 99.44 USD $11.38B 8.45B USD 72.83 $1.83 1.36 USD
Open Text  OTEX $31.13
+2.13
$8.39B $437.03K $30.41 $31.24 $8.39B 50.20 $0.62
Unity Software  U $21.27
-1.85
$8.31B $7.39M $21.22 $21.75 $8.31B 0 -$2.24
Open Text Corporation  OTEX.TO $41.46 30.77 USD
-0.72
$11.17B 8.29B USD $485.69K 360.41K USD $41.38 30.71 USD $41.83 31.04 USD $11.17B 8.29B USD 49.35 $0.84 0.62 USD
Duolingo  DUOL $177.55
-0.89
$7.66B $454.22K $174.34 $178.14 $7.66B 181.17 $0.98
Lyft  LYFT $16.07
-3.31
$6.48B $16.68M $15.68 $16.73 $6.48B 0 -$0.46
SenseTime Group Inc.  0020.HK $1.5 0.19 USD
-4.46
$50.2B 6.42B USD $804.2M 102.83M USD $1.5 0.19 USD $1.59 0.2 USD $50.2B 6.42B USD 0 -$0.22 -0.02 USD
Lyft, Inc.  0A2O.IL $15.74
-3.2
$6.41B $44 $15.74 $15.74 $6.41B 0 -$3.49
BILL  BILL $59.79
+0.86
$6.35B $937.34K $58.76 $59.94 $6.35B 0 -$0.49
Altium Limited  ALU.AX $66.9 44.28 USD
+0.21
$8.83B 5.84B USD $342.45K 226.65K USD $66.76 44.19 USD $66.9 44.28 USD $8.83B 5.84B USD 85.76 $0.78 0.52 USD
Smartsheet  SMAR $41.91
-0.29
$5.77B $852.79K $41.6 $42.11 $5.77B 0 -$0.78
Yonyou Network Technology Co.,Ltd.  600588.SS $11.91 1.66 USD
-0.67
$40.71B 5.66B USD $11.83M 1.65M USD $11.87 1.65 USD $12.01 1.67 USD $40.71B 5.66B USD 0 -$0.31 -0.04 USD
Hundsun Technologies Inc.  600570.SS $21.3 2.96 USD
-1.89
$40.35B 5.61B USD $21.01M 2.92M USD $21.24 2.95 USD $21.73 3.02 USD $40.35B 5.61B USD 34.91 $0.61 0.08 USD
Pegasystems  PEGA $64.13
+1.99
$5.45B $298.62K $62.5 $64.18 $5.45B 76.34 $0.84
Clearwater Analytics  CWAN $19.31
-0.41
$5.38B $713.85K $19.16 $19.55 $5.38B 0 -$0.08
Vertex  VERX $33.17
+1.65
$5.15B $341.58K $32.27 $33.2 $5.15B 663.39 $0.05
Temenos AG  0QOA.IL $58 65.99 USD
+2.02
$4.3B 4.89B USD $7.23K 8.22K USD $56.25 64 USD $58.15 66.16 USD $4.3B 4.89B USD 39.45 $1.47 1.67 USD
Commvault Systems  CVLT $110.56
-0.61
$4.8B $276.66K $109.81 $111.23 $4.8B 29.48 $3.75
Temenos AG  TEMN.SW $57.7 65.65 USD
+1.76
$4.18B 4.76B USD $81.44K 92.66K USD $56.6 64.4 USD $58.25 66.28 USD $4.18B 4.76B USD 34.34 $1.68 1.91 USD
Alight, Inc.  ALIT $8.17
+1.49
$4.69B $5.62M $8.04 $8.21 $4.69B 0 -$0.76
Workiva  WK $85.49
+0.78
$4.69B $244.09K $84.52 $86 $4.69B 0 -$1.71
Temenos AG  TMSNY $62.1
-0.31
$4.52B $2.89K $62.1 $63.9 $4.52B 33.20 $1.87
Braze  BRZE $43
+2.53
$4.34B $586.61K $41.54 $43.08 $4.34B 0 -$1.32
Freshworks Inc.  FRSH $14.14
+3.67
$4.23B $3.11M $13.56 $14.23 $4.23B 0 -$0.4
Blackbaud  BLKB $79.6
+0.38
$4.11B $137.51K $78.63 $79.7 $4.11B 194.14 $0.41
Kingdee International Software Group Company Limited  0268.HK $8.74 1.12 USD
-5.1
$31.36B 4.01B USD $14.43M 1.85M USD $8.7 1.11 USD $9.21 1.18 USD $31.36B 4.01B USD 0 -$0.07 -0.008 USD
China National Software & Service Company Limited  600536.SS $33.42 4.65 USD
+0.18
$28.73B 3.99B USD $40.82M 5.68M USD $33.26 4.62 USD $34.45 4.79 USD $28.73B 3.99B USD 0 -$0.13 -0.01 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $61.8 8.59 USD
+0.23
$28.3B 3.94B USD $2.95M 410.12K USD $61.2 8.51 USD $62.06 8.63 USD $28.3B 3.94B USD 61.18 $1.01 0.14 USD
Zeta Global  ZETA $17.62
+1.15
$3.86B $1.54M $17.34 $17.72 $3.86B 0 -$1.05
Q2  QTWO $63.92
+0.96
$3.84B $453.63K $62.93 $64.17 $3.84B 0 -$1.34
Envestnet  ENV $67.75
-0.09
$3.73B $246.15K $66.63 $68.72 $3.73B 0 -$3.57
nCino  NCNO $31.74
-0.78
$3.63B $735.53K $31.51 $32.01 $3.63B 0 -$0.38
Technology One Limited  TNE.AX $16.75 11.09 USD
+4.56
$5.46B 3.61B USD $2M 1.33M USD $15.6 10.32 USD $17.13 11.33 USD $5.46B 3.61B USD 54.03 $0.31 0.21 USD
JFrog  FROG $33.18
+0.24
$3.6B $960.08K $32.79 $33.6 $3.6B 0 -$0.46
Asana  ASAN $15.76
-0.13
$3.59B $802.45K $15.53 $15.8 $3.59B 0 -$1.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here