Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Software-Application (40)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (40)
- Software-Infrastructure (19)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $237.14 — |
-0.48
|
$276.69B — | $1.24M — | $234.17 — | $238.54 — | $276.69B — | 34.21 | $6.93 — | ||
| ServiceNow NOW | $827.86 — |
+1.47
|
$172.32B — | $750.20K — | $811.00 — | $830.89 — | $172.32B — | 100.46 | $8.24 — | ||
| Snowflake SNOW | $247.77 — |
+2.39
|
$83.94B — | $1.87M — | $237.93 — | $248.81 — | $83.94B — | 0 | -$4.14 — | ||
| Fair Isaac FICO | $1,802.19 — |
+3.09
|
$43.26B — | $88.03K — | $1,740.50 — | $1,804.62 — | $43.26B — | 67.82 | $26.57 — | ||
| Tyler TYL | $470.07 — |
+3.76
|
$20.34B — | $212.85K — | $455.81 — | $471.23 — | $20.34B — | 65.28 | $7.20 — | ||
| HubSpot HUBS | $369.09 — |
+3.53
|
$19.45B — | $405.74K — | $356.85 — | $373.54 — | $19.45B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.90 — |
+0.24
|
$18.10B — | $193.66K — | $209.50 — | $215.29 — | $18.10B — | 262.83 | $0.81 — | ||
| Dynatrace DT | $44.33 — |
+1.05
|
$13.37B — | $1.41M — | $43.91 — | $44.79 — | $13.37B — | 26.54 | $1.67 — | ||
| Procore PCOR | $73.87 — |
+2.36
|
$11.48B — | $418.36K — | $71.58 — | $74.35 — | $11.48B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.56 — |
+2.1
|
$9.15B — | $319.36K — | $159.81 — | $163.47 — | $9.15B — | 20.16 | $8.06 — | ||
| Clearwater Analytics CWAN | $21.91 — |
+0.97
|
$7.13B — | $1.78M — | $21.68 — | $22.00 — | $7.13B — | 14.04 | $1.56 — | ||
| Workiva WK | $92.96 — |
+1.78
|
$5.22B — | $150.61K — | $90.32 — | $93.11 — | $5.22B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.85 — |
+2.88
|
$4.56B — | $328.58K — | $70.78 — | $73.06 — | $4.56B — | 145.69 | $0.50 — | ||
| Zeta Global ZETA | $18.04 — |
+3.18
|
$4.34B — | $4.70M — | $17.81 — | $18.55 — | $4.34B — | 0 | -$0.08 — | ||
| Calix CALX | $56.26 — |
+3.15
|
$3.73B — | $300.30K — | $53.77 — | $56.27 — | $3.73B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.36 — |
+1.27
|
$2.92B — | $1.44M — | $12.10 — | $12.44 — | $2.92B — | 0 | -$0.90 — | ||
| RingCentral RNG | $28.25 — |
+2.69
|
$2.56B — | $640.12K — | $27.62 — | $28.55 — | $2.56B — | 201.78 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $63.69 — |
+0.54
|
$2.33B — | $91.31K — | $63.15 — | $64.67 — | $2.33B — | 47.17 | $1.35 — | ||
| Fastly FSLY | $12.31 — |
+5.98
|
$1.84B — | $3.14M — | $11.36 — | $12.37 — | $1.84B — | 0 | -$0.96 — | ||
| Semrush SEMR | $11.82 — |
+0.3
|
$1.76B — | $1.43M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.54 — |
+3.18
|
$1.72B — | $1.21M — | $10.26 — | $10.63 — | $1.72B — | 40.51 | $0.26 — | ||
| Lightspeed Commerce LSPD | $11.01 — |
+1.01
|
$1.50B — | $180.16K — | $10.88 — | $11.15 — | $1.50B — | 0 | -$4.51 — | ||
| PagerDuty PD | $15.12 — |
+1.75
|
$1.41B — | $1.47M — | $14.93 — | $15.36 — | $1.41B — | 0 | -$0.16 — | ||
| Yalla YALA | $7.17 — |
+2.5
|
$1.14B — | $325.33K — | $6.95 — | $7.26 — | $1.14B — | 8.75 | $0.82 — | ||
| PROS PRO | $23.18 — |
+0.22
|
$1.12B — | $267.24K — | $23.15 — | $23.19 — | $1.12B — | 0 | -$0.28 — | ||
| Riskified RSKD | $4.92 — |
+3.47
|
$807.97M — | $485.28K — | $4.83 — | $4.95 — | $807.97M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.89 — |
+1.3
|
$707.84M — | $420.78K — | $3.83 — | $3.90 — | $707.84M — | 55.57 | $0.07 — | ||
| Similarweb SMWB | $7.75 — |
+0.78
|
$668.68M — | $226.78K — | $7.63 — | $7.87 — | $668.68M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.33 — |
+0.5
|
$609.37M — | $157.78K — | $44.15 — | $44.35 — | $609.37M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.32 — |
+5.43
|
$492.73M — | $1.26M — | $5.98 — | $6.33 — | $492.73M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.11 — |
+5.4
|
$444.59M — | $216.92K — | $6.76 — | $7.19 — | $444.59M — | 0 | -$1.00 — | ||
| SmartRent, Inc. SMRT | $1.73 — |
+3.29
|
$326.37M — | $1.19M — | $1.69 — | $1.76 — | $326.37M — | 0 | -$0.36 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Xperi XPER | $5.64 — |
-1.91
|
$261.33M — | $291.05K — | $5.64 — | $5.92 — | $261.33M — | 35.25 | $0.16 — | ||
| Eventbrite EB | $2.48 — |
+1.02
|
$241.75M — | $169.60K — | $2.44 — | $2.50 — | $241.75M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.59 — |
+4.38
|
$236.70M — | $76.20K — | $5.42 — | $5.67 — | $236.70M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.19 — |
+10.75
|
$221.99M — | $913.39K — | $1.09 — | $1.19 — | $221.99M — | 0 | -$0.35 — | ||
| DHI DHX | $1.86 — |
-1.06
|
$89.30M — | $137.81K — | $1.84 — | $1.88 — | $89.30M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}