Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $289.62 — |
-3.23
|
$349.13B — | $811.98K — | $297.6 — | $300.03 — | $349.13B — | 55.01 | $5.44 — | |
| Salesforce CRM | $288.06 — |
+0.15
|
$276.39B — | $3.36M — | $285.21 — | $288.44 — | $276.39B — | 45.29 | $6.36 — | |
| ServiceNow NOW | $1,021.84 — |
-0.38
|
$211.5B — | $1.07M — | $1,013.32 — | $1,024.6 — | $211.5B — | 138.27 | $7.39 — | |
| Snowflake SNOW | $182.88 — |
+0.46
|
$61.1B — | $4.18M — | $181.5 — | $183.6 — | $61.1B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,027 — |
-8.11
|
$49.34B — | $578.52K — | $1,900 — | $2,199.92 — | $49.34B — | 87.52 | $23.16 — | |
| HubSpot HUBS | $641.75 — |
-0.97
|
$33.84B — | $546.84K — | $637.88 — | $646.75 — | $33.84B — | 0 | -$0.45 — | |
| Tyler TYL | $574.23 — |
+0.02
|
$24.76B — | $193.17K — | $569.63 — | $575.65 — | $24.76B — | 87.00 | $6.6 — | |
| Guidewire Software GWRE | $215.3 — |
-0.05
|
$18.06B — | $511.69K — | $211.61 — | $215.59 — | $18.06B — | 0 | -$0.19 — | |
| Dynatrace DT | $53.25 — |
-0.02
|
$15.97B — | $1.86M — | $52.74 — | $53.36 — | $15.97B — | 33.49 | $1.59 — | |
| Paycom Software PAYC | $260.69 — |
+0.29
|
$14.6B — | $277.16K — | $257.81 — | $261.23 — | $14.6B — | 37.13 | $7.02 — | |
| Full Truck Alliance YMM | $12.09 — |
-1.14
|
$12.64B — | $8.84M — | $11.96 — | $12.38 — | $12.64B — | 28.78 | $0.42 — | |
| Procore PCOR | $69.63 — |
-0.44
|
$10.39B — | $783.62K — | $68.43 — | $69.68 — | $10.39B — | 0 | -$0.86 — | |
| Elastic ESTC | $94.17 — |
+2.04
|
$9.83B — | $2.17M — | $91.25 — | $95.15 — | $9.83B — | 0 | -$1.31 — | |
| Unity Software U | $22.23 — |
-0.04
|
$9.24B — | $7.23M — | $21.71 — | $22.81 — | $9.24B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $23.66 — |
+0.6
|
$6.71B — | $4.14M — | $23.31 — | $23.89 — | $6.71B — | 13.91 | $1.7 — | |
| Q2 QTWO | $89.96 — |
-0.02
|
$5.6B — | $331.21K — | $89.36 — | $90.46 — | $5.6B — | 0 | -$0.34 — | |
| BILL BILL | $46.71 — |
+0.73
|
$4.81B — | $1.26M — | $45.92 — | $47.07 — | $4.81B — | 0 | -$0.02 — | |
| Asana ASAN | $17.82 — |
-1.44
|
$4.2B — | $3.82M — | $17.03 — | $18.07 — | $4.2B — | 0 | -$1.11 — | |
| Workiva WK | $70.91 — |
+1.17
|
$3.95B — | $384.61K — | $69.7 — | $71.47 — | $3.95B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.17 — |
+1.78
|
$3.35B — | $2.23M — | $24.39 — | $25.41 — | $3.35B — | 15.53 | $1.62 — | |
| Zeta Global ZETA | $13.67 — |
-0.87
|
$3.22B — | $2.84M — | $13.31 — | $13.7 — | $3.22B — | 0 | -$0.25 — | |
| Compass COMP | $6.08 — |
-2.41
|
$3.17B — | $3.8M — | $6.05 — | $6.22 — | $3.17B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.68 — |
-0.53
|
$3.12B — | $11.31M — | $5.66 — | $5.74 — | $3.12B — | 0 | -$0.06 — | |
| C3.ai AI | $23.15 — |
-0.13
|
$3.07B — | $4.41M — | $22.6 — | $23.31 — | $3.07B — | 0 | -$2.23 — | |
| Calix CALX | $46.84 — |
+1.43
|
$3.04B — | $1.48M — | $45.88 — | $47.05 — | $3.04B — | 0 | -$0.52 — | |
| PAR Technology PAR | $69.33 — |
+0.17
|
$2.81B — | $521.15K — | $68.98 — | $70.07 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.34 — |
+0.18
|
$2.47B — | $723.88K — | $27.05 — | $27.4 — | $2.47B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.12 — |
+0.14
|
$2.29B — | $1.16M — | $13.92 — | $14.19 — | $2.29B — | 48.68 | $0.29 — | |
| Sprinklr CXM | $8.27 — |
-0.84
|
$2.13B — | $1.01M — | $8.19 — | $8.31 — | $2.13B — | 18.79 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.8 — |
+0.12
|
$1.82B — | $100.7K — | $48.27 — | $49.2 — | $1.82B — | 0 | -$0.27 — | |
| Semrush SEMR | $10.86 — |
+1.5
|
$1.61B — | $364.54K — | $10.58 — | $10.87 — | $1.61B — | 181.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.97 — |
+0.83
|
$1.61B — | $851.6K — | $10.79 — | $11.02 — | $1.61B — | 0 | -$0.8 — | |
| Olo OLO | $9.07 — |
+1.11
|
$1.52B — | $1.5M — | $8.89 — | $9.2 — | $1.52B — | 907.00 | $0.01 — | |
| PagerDuty PD | $16.27 — |
+0.87
|
$1.48B — | $920.36K — | $15.99 — | $16.29 — | $1.48B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.73 — |
-0.24
|
$1.29B — | $225.44K — | $16.62 — | $16.8 — | $1.29B — | 0 | -$0.38 — | |
| Yalla YALA | $7.44 — |
-4.86
|
$1.17B — | $3.7M — | $5.9 — | $7.59 — | $1.17B — | 10.05 | $0.74 — | |
| VTEX VTEX | $6.37 — |
+0.31
|
$1.16B — | $503.31K — | $6.28 — | $6.38 — | $1.16B — | 91.00 | $0.07 — | |
| Fastly FSLY | $7.69 — |
-0.77
|
$1.11B — | $1.23M — | $7.62 — | $7.78 — | $1.11B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.63 — |
-0.55
|
$938.44M — | $1.92M — | $3.54 — | $3.64 — | $938.44M — | 0 | -$0.2 — | |
| PROS PRO | $18.1 — |
+0.44
|
$866.13M — | $349.59K — | $17.74 — | $18.12 — | $866.13M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.71 — |
+1.88
|
$840.08M — | $723.71K — | $2.65 — | $2.75 — | $840.08M — | 0 | -$2.14 — | |
| Riskified RSKD | $5.07 — |
+1.4
|
$831.76M — | $506.31K — | $5 — | $5.19 — | $831.76M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $10.37 — |
-0.96
|
$779.64M — | $544.99K — | $10.25 — | $10.43 — | $779.64M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.4 — |
+0.27
|
$618.18M — | $728.69K — | $7.25 — | $7.52 — | $618.18M — | 0 | -$0.22 — | |
| Xperi XPER | $8.06 — |
+1.26
|
$368.24M — | $288.24K — | $7.86 — | $8.09 — | $368.24M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.62 — |
-4.71
|
$298.35M — | $442.4K — | $1.59 — | $1.68 — | $298.35M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
-0.14
|
$284.07M — | $37.42K — | $6.9 — | $7.09 — | $284.07M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.9 — |
-1.27
|
$237.15M — | $135.47K — | $3.88 — | $3.97 — | $237.15M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.47 — |
+1.3
|
$232.34M — | $148.24K — | $5.3 — | $5.52 — | $232.34M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.16 — |
-2.26
|
$207.12M — | $662.81K — | $2.15 — | $2.28 — | $207.12M — | 0 | -$0.19 — | |
| CoreCard CCRD | $25.88 — |
+1.81
|
$201.52M — | $50.03K — | $25.18 — | $26.57 — | $201.52M — | 30.09 | $0.86 — | |
| Forge Global FRGE | $14.15 — |
-3.35
|
$174.44M — | $66.06K — | $13.9 — | $14.58 — | $174.44M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8599 — |
-0.32
|
$162.25M — | $1.14M — | $0.8199 — | $0.9 — | $162.25M — | 0 | -$0.34 — | |
| DHI DHX | $1.99 — |
+2.05
|
$97.01M — | $152.92K — | $1.97 — | $2.1 — | $97.01M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.81 — |
+3.29
|
$55.26M — | $398 — | $12.64 — | $12.81 — | $55.26M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}