Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
NYSE (72)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $300.68 — |
-1.12
|
$352.94B — | $961.88K — | $299.57 — | $306.88 — | $352.94B — | 52.65 | $5.71 — | |
| Salesforce CRM | $271.91 — |
-0.29
|
$259.95B — | $6.25M — | $270.64 — | $274 — | $259.95B — | 42.55 | $6.39 — | |
| ServiceNow NOW | $1,011.89 — |
-1.57
|
$209.62B — | $1.01M — | $994.73 — | $1,031.94 — | $209.62B — | 136.92 | $7.39 — | |
| Snowflake SNOW | $215.97 — |
-3.49
|
$72.06B — | $4.38M — | $214.42 — | $223.16 — | $72.06B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,843.18 — |
+0.83
|
$44.87B — | $185.43K — | $1,801.72 — | $1,846.3 — | $44.87B — | 79.37 | $23.22 — | |
| HubSpot HUBS | $557.86 — |
+0.22
|
$29.42B — | $644.13K — | $543.21 — | $558.18 — | $29.42B — | 0 | -$0.45 — | |
| Tyler TYL | $590.05 — |
-0.47
|
$25.45B — | $347.42K — | $580.84 — | $592.89 — | $25.45B — | 89.26 | $6.61 — | |
| Guidewire Software GWRE | $231.29 — |
-1.77
|
$19.47B — | $878.97K — | $229.98 — | $236.08 — | $19.47B — | 550.69 | $0.42 — | |
| Dynatrace DT | $54.41 — |
-1.45
|
$16.3B — | $2.3M — | $53.69 — | $55.31 — | $16.3B — | 34.22 | $1.59 — | |
| Paycom Software PAYC | $233.8 — |
+1.04
|
$13.1B — | $913.14K — | $228.41 — | $235.79 — | $13.1B — | 33.21 | $7.04 — | |
| Full Truck Alliance YMM | $11.9 — |
+0.76
|
$12.45B — | $6.23M — | $11.56 — | $11.91 — | $12.45B — | 23.80 | $0.5 — | |
| Procore PCOR | $69.68 — |
+1.84
|
$10.39B — | $1.7M — | $67.48 — | $70.38 — | $10.39B — | 0 | -$0.86 — | |
| Unity Software U | $24.01 — |
-0.79
|
$9.98B — | $9.8M — | $23.68 — | $24.9 — | $9.98B — | 0 | -$1.12 — | |
| Elastic ESTC | $83.71 — |
-0.74
|
$8.83B — | $1.41M — | $82.46 — | $85.26 — | $8.83B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.89 — |
-0.18
|
$6.2B — | $3M — | $21.39 — | $22.24 — | $6.2B — | 12.87 | $1.7 — | |
| Q2 QTWO | $92.55 — |
-1.11
|
$5.77B — | $447.2K — | $90.79 — | $94.04 — | $5.77B — | 0 | -$0.34 — | |
| BILL BILL | $46.05 — |
-0.45
|
$4.74B — | $2.56M — | $45.06 — | $46.72 — | $4.74B — | 0 | -$0.02 — | |
| Workiva WK | $68.28 — |
-0.25
|
$3.81B — | $600.85K — | $66.89 — | $69.74 — | $3.81B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.98 — |
+0.79
|
$3.72B — | $2.19M — | $27.24 — | $28.37 — | $3.72B — | 17.27 | $1.62 — | |
| Zeta Global ZETA | $15.14 — |
-2.26
|
$3.57B — | $9.32M — | $14.71 — | $15.84 — | $3.57B — | 0 | -$0.25 — | |
| Calix CALX | $52.42 — |
-1.45
|
$3.4B — | $1M — | $51.33 — | $53.2 — | $3.4B — | 0 | -$0.52 — | |
| Compass COMP | $6.34 — |
+0.96
|
$3.3B — | $8.09M — | $6.09 — | $6.43 — | $3.3B — | 0 | -$0.13 — | |
| C3.ai AI | $24.57 — |
0
|
$3.3B — | $3.97M — | $23.87 — | $24.69 — | $3.3B — | 0 | -$2.24 — | |
| Asana ASAN | $13.67 — |
+1.26
|
$3.22B — | $2.99M — | $13.18 — | $13.79 — | $3.22B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.79 — |
+2.3
|
$3.18B — | $12.88M — | $5.63 — | $5.9 — | $3.18B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.82 — |
-3.68
|
$2.71B — | $922.89K — | $66.4 — | $69.47 — | $2.71B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.24 — |
+3.14
|
$2.64B — | $1.73M — | $28.3 — | $29.49 — | $2.64B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.06 — |
+0.6
|
$2.45B — | $2.21M — | $14.87 — | $15.32 — | $2.45B — | 51.93 | $0.29 — | |
| Sprinklr CXM | $8.66 — |
+2.36
|
$2.24B — | $4.48M — | $8.44 — | $8.88 — | $2.24B — | 22.20 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $56.89 — |
+2.69
|
$2.12B — | $545.25K — | $55.26 — | $57.41 — | $2.12B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.63 — |
-0.68
|
$1.62B — | $332.02K — | $11.48 — | $11.73 — | $1.62B — | 0 | -$4.34 — | |
| Olo OLO | $8.88 — |
-0.22
|
$1.48B — | $1.81M — | $8.5 — | $8.97 — | $1.48B — | 888.00 | $0.01 — | |
| PagerDuty PD | $15.6 — |
+2.09
|
$1.44B — | $1.87M — | $15.09 — | $15.67 — | $1.44B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.05 — |
0
|
$1.34B — | $766.1K — | $8.74 — | $9.18 — | $1.34B — | 150.83 | $0.06 — | |
| MeridianLink MLNK | $16.98 — |
+4.62
|
$1.31B — | $482.69K — | $16.09 — | $17.32 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.41 — |
-2.88
|
$1.17B — | $1.32M — | $6.32 — | $6.68 — | $1.17B — | 91.57 | $0.07 — | |
| Yalla YALA | $6.72 — |
-0.3
|
$1.06B — | $204.74K — | $6.65 — | $6.8 — | $1.06B — | 8.72 | $0.77 — | |
| Fastly FSLY | $6.98 — |
-1.13
|
$1.01B — | $1.84M — | $6.84 — | $7.08 — | $1.01B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1.01B — | $3.13M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.43 — |
+3.94
|
$886.73M — | $1.98M — | $3.25 — | $3.45 — | $886.73M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.07 — |
+1.6
|
$831.76M — | $490.8K — | $4.99 — | $5.12 — | $831.76M — | 0 | -$0.22 — | |
| PROS PRO | $16.15 — |
+3.13
|
$772.82M — | $1.3M — | $15.68 — | $16.56 — | $772.82M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.52 — |
+8.67
|
$711.74M — | $778.39K — | $7.7 — | $8.66 — | $711.74M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.36 — |
+0.48
|
$628.52M — | $803.35K — | $8.21 — | $8.67 — | $628.52M — | 0 | -$0.42 — | |
| Xperi XPER | $8.11 — |
+2.53
|
$370.52M — | $311.69K — | $7.82 — | $8.15 — | $370.52M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
0
|
$300.19M — | $594.27K — | $1.61 — | $1.69 — | $300.19M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
0
|
$281.69M — | $52.86K — | $7.13 — | $7.22 — | $281.69M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.41 — |
+0.92
|
$268.16M — | $99.42K — | $4.3 — | $4.47 — | $268.16M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.69 — |
+2.28
|
$257.94M — | $383.79K — | $2.61 — | $2.73 — | $257.94M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.46 — |
+0.55
|
$231.91M — | $179.45K — | $5.38 — | $5.53 — | $231.91M — | 0 | -$0.96 — | |
| Forge Global FRGE | $18.7 — |
-1.79
|
$230.54M — | $88.33K — | $18.38 — | $19.49 — | $230.54M — | 0 | -$5.14 — | |
| CoreCard CCRD | $28.97 — |
0
|
$225.58M — | $75.16K — | $27.76 — | $29.39 — | $225.58M — | 33.68 | $0.86 — | |
| SmartRent, Inc. SMRT | $1.03 — |
+4.04
|
$193.82M — | $2.13M — | $0.9699 — | $1.1 — | $193.82M — | 0 | -$0.34 — | |
| DHI DHX | $3.14 — |
+5.72
|
$153.08M — | $177.22K — | $2.86 — | $3.17 — | $153.08M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.12 — |
-3.04
|
$52.29M — | $953 — | $12.12 — | $12.51 — | $52.29M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}