Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $304.41 — |
-0.33
|
$355.12B — | $1.02M — | $302.7 — | $305.22 — | $355.12B — | 54.94 | $5.54 — | |
| Salesforce CRM | $268.22 — |
-1.48
|
$256.42B — | $6.3M — | $266.84 — | $273.75 — | $256.42B — | 42.57 | $6.3 — | |
| ServiceNow NOW | $1,009.79 — |
-1.66
|
$209.18B — | $1.15M — | $999.12 — | $1,026.86 — | $209.18B — | 138.89 | $7.27 — | |
| Snowflake SNOW | $208.24 — |
-1.24
|
$70.35B — | $3.33M — | $206.23 — | $212.4 — | $70.35B — | 0 | -$4.14 — | |
| Fair Isaac FICO | $1,785 — |
+2.03
|
$43.45B — | $197.95K — | $1,733.93 — | $1,788.71 — | $43.45B — | 75.18 | $23.74 — | |
| HubSpot HUBS | $582.04 — |
-3.96
|
$31.96B — | $1.05M — | $577.57 — | $605.42 — | $31.96B — | 0 | -$0.41 — | |
| Tyler TYL | $586.53 — |
+1.1
|
$25.29B — | $259.01K — | $579.78 — | $588.19 — | $25.29B — | 87.67 | $6.69 — | |
| Guidewire Software GWRE | $251.74 — |
-2.19
|
$21.2B — | $857.5K — | $248.85 — | $257.77 — | $21.2B — | 629.35 | $0.4 — | |
| Dynatrace DT | $54.16 — |
-0.09
|
$16.23B — | $2.12M — | $53.85 — | $54.76 — | $16.23B — | 34.06 | $1.59 — | |
| Paycom Software PAYC | $254.12 — |
-1.68
|
$14.24B — | $442.84K — | $252.56 — | $258.42 — | $14.24B — | 36.77 | $6.91 — | |
| Full Truck Alliance YMM | $12.23 — |
-1.05
|
$12.79B — | $4.01M — | $12.18 — | $12.43 — | $12.79B — | 24.46 | $0.5 — | |
| Unity Software U | $24.84 — |
+0.61
|
$10.33B — | $10.13M — | $24.15 — | $25 — | $10.33B — | 0 | -$1.13 — | |
| Procore PCOR | $67.14 — |
-0.58
|
$10.02B — | $739.33K — | $66.85 — | $68.01 — | $10.02B — | 0 | -$0.85 — | |
| Elastic ESTC | $84.72 — |
-1.16
|
$8.94B — | $1.19M — | $84.5 — | $86.74 — | $8.94B — | 0 | -$1.03 — | |
| Clearwater Analytics CWAN | $24.75 — |
+2.23
|
$7.01B — | $3.31M — | $24.23 — | $25.07 — | $7.01B — | 14.22 | $1.74 — | |
| Q2 QTWO | $90.41 — |
-0.51
|
$5.63B — | $333.3K — | $89.68 — | $91.31 — | $5.63B — | 0 | -$0.33 — | |
| BILL BILL | $45.37 — |
-0.46
|
$4.67B — | $1.39M — | $45.24 — | $46.33 — | $4.67B — | 0 | -$0.02 — | |
| Workiva WK | $68.7 — |
-1.22
|
$3.83B — | $536.24K — | $68.67 — | $70.27 — | $3.83B — | 0 | -$1.15 — | |
| Clear Secure YOU | $25.96 — |
-0.56
|
$3.45B — | $1.09M — | $25.87 — | $26.43 — | $3.45B — | 16.22 | $1.6 — | |
| C3.ai AI | $25.61 — |
-0.97
|
$3.4B — | $4.37M — | $25.56 — | $26.52 — | $3.4B — | 0 | -$2.22 — | |
| Asana ASAN | $14.35 — |
-1.98
|
$3.38B — | $4.38M — | $14.28 — | $14.73 — | $3.38B — | 0 | -$0.98 — | |
| Compass COMP | $6.34 — |
+2.92
|
$3.3B — | $6.72M — | $6.18 — | $6.4 — | $3.3B — | 0 | -$0.13 — | |
| Calix CALX | $47.88 — |
-0.71
|
$3.1B — | $430.26K — | $47.61 — | $48.38 — | $3.1B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $13.16 — |
-3.24
|
$3.1B — | $3.45M — | $12.98 — | $13.58 — | $3.1B — | 0 | -$0.24 — | |
| Alight, Inc. ALIT | $5.45 — |
+0.55
|
$2.99B — | $4.53M — | $5.42 — | $5.55 — | $2.99B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.08 — |
-2.18
|
$2.68B — | $210.13K — | $65.8 — | $68.29 — | $2.68B — | 0 | -$2.49 — | |
| RingCentral RNG | $27.62 — |
+0.77
|
$2.5B — | $802.49K — | $27.49 — | $28.22 — | $2.5B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.93 — |
+1.98
|
$2.43B — | $2.96M — | $14.55 — | $15.02 — | $2.43B — | 49.76 | $0.3 — | |
| Sprinklr CXM | $8.83 — |
+1.49
|
$2.29B — | $2.45M — | $8.62 — | $8.86 — | $2.29B — | 22.07 | $0.4 — | |
| Diebold Nixdorf, Incorporated DBD | $51.01 — |
-0.41
|
$1.9B — | $175.59K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $12.11 — |
+3.77
|
$1.66B — | $1.22M — | $11.67 — | $12.17 — | $1.66B — | 0 | -$4.5 — | |
| Semrush SEMR | $10.19 — |
+1.39
|
$1.51B — | $1.14M — | $9.98 — | $10.28 — | $1.51B — | 169.83 | $0.06 — | |
| PagerDuty PD | $15.83 — |
-1.49
|
$1.46B — | $1.33M — | $15.78 — | $16.3 — | $1.46B — | 0 | -$0.39 — | |
| Olo OLO | $8.67 — |
-0.91
|
$1.45B — | $1.06M — | $8.53 — | $8.8 — | $1.45B — | 867.00 | $0.01 — | |
| MeridianLink MLNK | $17.6 — |
+2.68
|
$1.36B — | $489.96K — | $17.17 — | $17.73 — | $1.36B — | 0 | -$0.39 — | |
| VTEX VTEX | $6.61 — |
+0.46
|
$1.21B — | $466.77K — | $6.47 — | $6.65 — | $1.21B — | 94.42 | $0.07 — | |
| Fastly FSLY | $8.08 — |
-2.42
|
$1.17B — | $2.45M — | $7.98 — | $8.34 — | $1.17B — | 0 | -$1.06 — | |
| Yalla YALA | $6.88 — |
+1.18
|
$1.08B — | $698.21K — | $6.67 — | $6.88 — | $1.08B — | 8.82 | $0.78 — | |
| E2open Parent ETWO | $3.22 — |
0
|
$1B — | $3.7M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| PROS PRO | $20.02 — |
+1.57
|
$958.01M — | $592.62K — | $19.66 — | $20.28 — | $958.01M — | 0 | -$0.27 — | |
| Blend Labs BLND | $3.58 — |
-2.45
|
$925.51M — | $1.75M — | $3.58 — | $3.73 — | $925.51M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.1 — |
-1.35
|
$836.69M — | $341.54K — | $5.1 — | $5.2 — | $836.69M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.66 — |
-2.23
|
$726.26M — | $614.09K — | $9.58 — | $9.99 — | $726.26M — | 0 | -$0.41 — | |
| Similarweb SMWB | $8.33 — |
+1.34
|
$695.87M — | $612.08K — | $8.13 — | $8.49 — | $695.87M — | 0 | -$0.22 — | |
| Xperi XPER | $8.05 — |
+1.26
|
$367.78M — | $364.09K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.44 — | |
| Nerdy NRDY | $1.81 — |
+1.69
|
$333.34M — | $762.22K — | $1.77 — | $1.84 — | $333.34M — | 0 | -$0.41 — | |
| OneConnect Financial Technology OCFT | $7.17 — |
-0.55
|
$286.25M — | $52.38K — | $7.08 — | $7.24 — | $286.25M — | 0 | -$2.49 — | |
| CS Disco LAW | $4.39 — |
+1.39
|
$266.94M — | $85.88K — | $4.38 — | $4.46 — | $266.94M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.56 — |
-2.66
|
$245.48M — | $325.27K — | $2.55 — | $2.67 — | $245.48M — | 0 | -$0.18 — | |
| ON24 ONTF | $5.66 — |
+1.8
|
$240.41M — | $204.18K — | $5.53 — | $5.71 — | $240.41M — | 0 | -$0.98 — | |
| CoreCard CCRD | $30 — |
-1.64
|
$233.6M — | $99.39K — | $29.53 — | $31.99 — | $233.6M — | 35.29 | $0.85 — | |
| Forge Global FRGE | $15.77 — |
+1.48
|
$194.42M — | $57.28K — | $15.32 — | $16.08 — | $194.42M — | 0 | -$5.22 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-2.77
|
$167.48M — | $1.73M — | $0.88 — | $0.92 — | $167.48M — | 0 | -$0.33 — | |
| DHI DHX | $2.45 — |
+2.94
|
$119.44M — | $94.54K — | $2.4 — | $2.5 — | $119.44M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.82 — |
+2.87
|
$51M — | $1.18K — | $11 — | $11.82 — | $51M — | 0 | -$0.27 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}