Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $277.95 — |
+1.61
|
$324.25B — | $1.79M — | $274.35 — | $279.45 — | $324.25B — | 50.53 | $5.5 — | |
| Salesforce CRM | $267.85 — |
+1.19
|
$257.4B — | $5.65M — | $264.21 — | $269.03 — | $257.4B — | 42.18 | $6.35 — | |
| ServiceNow NOW | $945.26 — |
+0.71
|
$195.65B — | $2.7M — | $929.17 — | $960 — | $195.65B — | 128.25 | $7.37 — | |
| Snowflake SNOW | $158.4 — |
-0.16
|
$53.01B — | $3.84M — | $156.16 — | $160.57 — | $53.01B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,952.31 — |
+0.8
|
$47.72B — | $182.38K — | $1,885.62 — | $1,956.72 — | $47.72B — | 89.26 | $21.87 — | |
| HubSpot HUBS | $615.49 — |
+2.5
|
$32.1B — | $648.29K — | $601.56 — | $617.98 — | $32.1B — | 10258.16 | $0.06 — | |
| Tyler TYL | $524.64 — |
-1.1
|
$22.87B — | $543.66K — | $513.61 — | $532.52 — | $22.87B — | 79.37 | $6.61 — | |
| Guidewire Software GWRE | $197.44 — |
-1.24
|
$16.77B — | $799.55K — | $195.98 — | $201.34 — | $16.77B — | 0 | -$0.2 — | |
| Dynatrace DT | $46.42 — |
+0.63
|
$13.9B — | $1.8M — | $45.88 — | $46.65 — | $13.9B — | 29.01 | $1.6 — | |
| Paycom Software PAYC | $227.6 — |
+0.77
|
$12.78B — | $348.88K — | $223.8 — | $228.86 — | $12.78B — | 25.51 | $8.92 — | |
| Full Truck Alliance YMM | $11.21 — |
-0.44
|
$11.78B — | $3.57M — | $10.96 — | $11.24 — | $11.78B — | 27.34 | $0.41 — | |
| Procore PCOR | $63.74 — |
+1.19
|
$9.56B — | $1.08M — | $62.59 — | $64.29 — | $9.56B — | 0 | -$0.72 — | |
| Unity Software U | $22.45 — |
+0.63
|
$9.33B — | $5.93M — | $21.96 — | $22.7 — | $9.33B — | 0 | -$1.68 — | |
| Elastic ESTC | $84.22 — |
+2.56
|
$8.79B — | $1.81M — | $81.39 — | $84.63 — | $8.79B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.74 — |
-0.04
|
$6.46B — | $2.57M — | $21.91 — | $22.89 — | $6.46B — | 13.53 | $1.68 — | |
| Q2 QTWO | $79.12 — |
+0.18
|
$4.93B — | $413.11K — | $77.56 — | $79.23 — | $4.93B — | 0 | -$0.64 — | |
| BILL BILL | $45.23 — |
+0.91
|
$4.61B — | $1.07M — | $44.32 — | $45.71 — | $4.61B — | 115.97 | $0.39 — | |
| Workiva WK | $73.62 — |
+1.35
|
$4.05B — | $269.45K — | $72.05 — | $73.62 — | $4.05B — | 0 | -$0.99 — | |
| Compass COMP | $7.37 — |
+0.14
|
$3.82B — | $4.62M — | $7.29 — | $7.47 — | $3.82B — | 0 | -$0.31 — | |
| Asana ASAN | $16 — |
+0.13
|
$3.72B — | $2.32M — | $15.57 — | $16.08 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.31 — |
-1.71
|
$3.43B — | $1.05M — | $25.28 — | $25.97 — | $3.43B — | 16.22 | $1.56 — | |
| Zeta Global ZETA | $13.14 — |
+4.62
|
$2.99B — | $3.79M — | $12.33 — | $13.17 — | $2.99B — | 0 | -$0.38 — | |
| C3.ai AI | $22.59 — |
+2.59
|
$2.92B — | $3.04M — | $21.76 — | $22.73 — | $2.92B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.24 — |
-0.57
|
$2.91B — | $7.69M — | $5.13 — | $5.26 — | $2.91B — | 0 | -$0.25 — | |
| Calix CALX | $39.62 — |
+1.46
|
$2.57B — | $1.06M — | $38.54 — | $40.54 — | $2.57B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.81 — |
+0.59
|
$2.42B — | $214.98K — | $58.7 — | $60.16 — | $2.42B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.15 — |
+0.56
|
$2.27B — | $692.37K — | $24.41 — | $25.32 — | $2.27B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.28 — |
+0.84
|
$2.16B — | $1.27M — | $13.13 — | $13.38 — | $2.16B — | 41.50 | $0.32 — | |
| Sprinklr CXM | $7.66 — |
+1.86
|
$1.92B — | $806.16K — | $7.44 — | $7.66 — | $1.92B — | 17.40 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $43.78 — |
+1.06
|
$1.65B — | $83.1K — | $43.13 — | $43.87 — | $1.65B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.33 — |
+1.18
|
$1.51B — | $397.12K — | $10.01 — | $10.34 — | $1.51B — | 172.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.24 — |
+1.19
|
$1.5B — | $1.15M — | $10.13 — | $10.39 — | $1.5B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.75 — |
+0.45
|
$1.43B — | $1.28M — | $14.91 — | $15.77 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.71 — |
+0.54
|
$1.29B — | $125.21K — | $16.41 — | $16.75 — | $1.29B — | 0 | -$0.39 — | |
| Yalla YALA | $7.76 — |
+3.05
|
$1.19B — | $2.59M — | $7.45 — | $7.92 — | $1.19B — | 10.48 | $0.74 — | |
| Olo OLO | $6.26 — |
+0.64
|
$1.03B — | $647.07K — | $6.14 — | $6.26 — | $1.03B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.36 — |
+0.19
|
$977.97M — | $625.68K — | $5.27 — | $5.47 — | $977.97M — | 89.33 | $0.06 — | |
| PROS PRO | $17.88 — |
+2.76
|
$854.6M — | $550.63K — | $17.31 — | $17.9 — | $854.6M — | 0 | -$0.43 — | |
| Blend Labs BLND | $3.31 — |
+0.91
|
$851.69M — | $1.64M — | $3.24 — | $3.34 — | $851.69M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.87 — |
+0.34
|
$849.31M — | $1.01M — | $5.74 — | $5.91 — | $849.31M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $10.43 — |
+4.4
|
$781.21M — | $546.18K — | $9.9 — | $10.44 — | $781.21M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.67 — |
-0.21
|
$766.14M — | $271.77K — | $4.61 — | $4.75 — | $766.14M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.14 — |
+0.47
|
$662M — | $1.12M — | $2.06 — | $2.14 — | $662M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.74 — |
+1.44
|
$641.1M — | $361.43K — | $7.55 — | $7.86 — | $641.1M — | 0 | -$0.14 — | |
| Xperi XPER | $7.36 — |
+0.96
|
$335.01M — | $252.39K — | $7.22 — | $7.37 — | $335.01M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.65 — |
+0.61
|
$300.34M — | $397.35K — | $1.61 — | $1.68 — | $300.34M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
0
|
$237.12M — | $11.79K — | $6 — | $6.08 — | $237.12M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.69 — |
+1.93
|
$222.81M — | $58.4K — | $3.57 — | $3.7 — | $222.81M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.1 — |
-0.47
|
$199.68M — | $563.87K — | $2.08 — | $2.16 — | $199.68M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.69 — |
+0.21
|
$198.51M — | $53.89K — | $4.61 — | $4.71 — | $198.51M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-0.18
|
$171.3M — | $1.77M — | $0.8599 — | $0.9 — | $171.3M — | 0 | -$0.17 — | |
| CoreCard CCRD | $19.99 — |
-2.91
|
$160.33M — | $21.4K — | $19.97 — | $21.95 — | $160.33M — | 29.83 | $0.67 — | |
| Forge Global FRGE | $12.71 — |
0
|
$159.42M — | $142.43K — | $12.29 — | $13.14 — | $159.42M — | 0 | -$5.4 — | |
| DHI DHX | $1.49 — |
-5.1
|
$75.79M — | $90.98K — | $1.46 — | $1.62 — | $75.79M — | 149.00 | $0.01 — | |
| Intellinetics INLX | $14.46 — |
-3.54
|
$64.67M — | $6.03K — | $14.21 — | $15.11 — | $64.67M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}