Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (132)
- {{country.name}}
- All countries
- Japan (132)
Tokyo (132)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Technology (132)
- {{item.name}}
- All sectors
- Technology (132)
Software-Application (132)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,961 33.49 USD |
+1.49
|
¥2T 14.68B USD | ¥910K 6.14K USD | ¥4,881 32.95 USD | ¥4,983 33.64 USD | ¥2T 14.68B USD | 31.22 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,004 6.78 USD |
+3.82
|
¥264B 1.79B USD | ¥9M 60.43K USD | ¥967 6.53 USD | ¥1,018 6.88 USD | ¥264B 1.79B USD | 29.66 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥416 2.81 USD |
+1.46
|
¥94B 635.71M USD | ¥2M 13.41K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥94B 635.71M USD | 74.02 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,100 47.93 USD |
-2.2
|
¥56B 379.08M USD | ¥231K 1.56K USD | ¥7,080 47.79 USD | ¥7,340 49.55 USD | ¥56B 379.08M USD | 48.41 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,015 13.6 USD |
-1.13
|
¥54B 361.54M USD | ¥2M 10.16K USD | ¥2,000 13.5 USD | ¥2,168 14.63 USD | ¥54B 361.54M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
+2.63
|
¥22B 145.65M USD | ¥1M 7.16K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥980 6.62 USD |
+0.93
|
¥16B 109.19M USD | ¥295K 1.99K USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 109.19M USD | 14.45 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥419 2.83 USD |
+11.73
|
¥14B 97M USD | ¥3M 18.77K USD | ¥377 2.54 USD | ¥420 2.84 USD | ¥14B 97M USD | 0 | -¥16 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥1,002 6.76 USD |
-2.81
|
¥14B 95.86M USD | ¥359K 2.42K USD | ¥1,001 6.76 USD | ¥1,057 7.14 USD | ¥14B 95.86M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥2M 13.02K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥180 1.22 USD |
+1.12
|
¥9B 63.15M USD | ¥222K 1.5K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥9B 63.15M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 11.68K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥3 -0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,855 93.53 USD |
+1.02
|
¥2T 11.97B USD | ¥220K 1.49K USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.97B USD | 29.19 | ¥475 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,488 23.54 USD |
+0.9
|
¥266B 1.8B USD | ¥155K 1.05K USD | ¥3,443 23.24 USD | ¥3,497 23.61 USD | ¥266B 1.8B USD | 21.79 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,383 29.59 USD |
+0.57
|
¥243B 1.64B USD | ¥364K 2.46K USD | ¥4,340 29.3 USD | ¥4,416 29.81 USD | ¥243B 1.64B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,732 11.69 USD |
+1.88
|
¥219B 1.48B USD | ¥466K 3.15K USD | ¥1,713 11.56 USD | ¥1,746 11.79 USD | ¥219B 1.48B USD | 536.22 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,896 19.55 USD |
+0.07
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥2,880 19.44 USD | ¥2,937 19.83 USD | ¥172B 1.16B USD | 125.09 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,924 19.74 USD |
+1.95
|
¥135B 912.78M USD | ¥442K 2.98K USD | ¥2,870 19.37 USD | ¥2,927 19.76 USD | ¥135B 912.78M USD | 25.55 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,630 24.5 USD |
+3.13
|
¥126B 849.45M USD | ¥47K 318.61 USD | ¥3,535 23.86 USD | ¥3,655 24.67 USD | ¥126B 849.45M USD | 23.98 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,915 33.18 USD |
+2.93
|
¥104B 703.71M USD | ¥46K 310.51 USD | ¥4,780 32.27 USD | ¥4,935 33.31 USD | ¥104B 703.71M USD | 18.81 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,430 16.4 USD |
+1.55
|
¥102B 689.69M USD | ¥128K 862.69 USD | ¥2,387 16.11 USD | ¥2,434 16.43 USD | ¥102B 689.69M USD | 31.05 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,080 54.54 USD |
-0.86
|
¥97B 653.11M USD | ¥36K 245.04 USD | ¥7,990 53.93 USD | ¥8,170 55.15 USD | ¥97B 653.11M USD | 29.07 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,350 42.86 USD |
+1.28
|
¥86B 578.1M USD | ¥57K 385.44 USD | ¥6,260 42.26 USD | ¥6,400 43.2 USD | ¥86B 578.1M USD | 27.82 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,494 16.84 USD |
+0.89
|
¥78B 525.43M USD | ¥64K 434.72 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥78B 525.43M USD | 18.92 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,970 26.8 USD |
-0.87
|
¥71B 479.9M USD | ¥466K 3.15K USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥71B 479.9M USD | 14.72 | ¥270 1.82 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,240 21.87 USD |
+2.37
|
¥67B 452.19M USD | ¥55K 373.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥67B 452.19M USD | 15.99 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+1.39
|
¥66B 443.95M USD | ¥152K 1.02K USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥66B 443.95M USD | 86.69 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,778 12 USD |
+0.11
|
¥65B 438.02M USD | ¥76K 509.65 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥65B 438.02M USD | 18.88 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,566 17.32 USD |
+0.43
|
¥63B 428.16M USD | ¥39K 260.56 USD | ¥2,548 17.2 USD | ¥2,597 17.53 USD | ¥63B 428.16M USD | 22.02 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,260 22.01 USD |
+0.46
|
¥59B 399.83M USD | ¥29K 197.11 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 399.83M USD | 14.33 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,957 13.21 USD |
+1.61
|
¥59B 395.57M USD | ¥42K 282.16 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥59B 395.57M USD | 12.09 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,651 11.14 USD |
+0.06
|
¥50B 334.3M USD | ¥98K 663.55 USD | ¥1,641 11.08 USD | ¥1,661 11.21 USD | ¥50B 334.3M USD | 38.19 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥807 5.45 USD |
+0.88
|
¥45B 303.45M USD | ¥145K 976.77 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥45B 303.45M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,637 11.05 USD |
-0.37
|
¥42B 280.25M USD | ¥35K 233.56 USD | ¥1,630 11 USD | ¥1,664 11.23 USD | ¥42B 280.25M USD | 16.33 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,900 12.83 USD |
+1.06
|
¥38B 257.18M USD | ¥37K 252.46 USD | ¥1,886 12.73 USD | ¥1,901 12.83 USD | ¥38B 257.18M USD | 24.12 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,048 13.82 USD |
+2.5
|
¥34B 229.28M USD | ¥34K 228.16 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥34B 229.28M USD | 14.04 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥815 5.5 USD |
+0.49
|
¥33B 225.77M USD | ¥220K 1.48K USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥33B 225.77M USD | 30.63 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,067 13.95 USD |
-1.67
|
¥32B 217.44M USD | ¥131K 882.94 USD | ¥2,054 13.87 USD | ¥2,111 14.25 USD | ¥32B 217.44M USD | 18.10 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,110 34.49 USD |
+0.2
|
¥31B 209.15M USD | ¥3K 21.6 USD | ¥5,040 34.02 USD | ¥5,160 34.83 USD | ¥31B 209.15M USD | 12.01 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥530 3.58 USD |
+2.32
|
¥30B 203.64M USD | ¥749K 5.06K USD | ¥516 3.48 USD | ¥543 3.67 USD | ¥30B 203.64M USD | 20.29 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,680 18.09 USD |
+2.8
|
¥29B 198.23M USD | ¥40K 272.04 USD | ¥2,607 17.6 USD | ¥2,691 18.17 USD | ¥29B 198.23M USD | 28.71 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,858 12.54 USD |
+2.54
|
¥26B 175.81M USD | ¥26K 172.81 USD | ¥1,820 12.29 USD | ¥1,865 12.59 USD | ¥26B 175.81M USD | 15.32 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,246 8.41 USD |
-0.56
|
¥25B 165.5M USD | ¥68K 456.32 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥25B 165.5M USD | 32.49 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,333 9 USD |
-0.07
|
¥22B 150.56M USD | ¥11K 72.23 USD | ¥1,331 8.98 USD | ¥1,346 9.09 USD | ¥22B 150.56M USD | 11.32 | ¥118 0.79 USD | ||
| ISB Corporation 9702.T | ¥1,832 12.37 USD |
+7.76
|
¥21B 141.76M USD | ¥108K 729.03 USD | ¥1,774 11.97 USD | ¥1,838 12.41 USD | ¥21B 141.76M USD | 12.37 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,166 7.87 USD |
+0.95
|
¥20B 136.49M USD | ¥20K 132.98 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥20B 136.49M USD | 16.20 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥439 2.96 USD |
+2.57
|
¥20B 131.94M USD | ¥259K 1.75K USD | ¥431 2.91 USD | ¥439 2.96 USD | ¥20B 131.94M USD | 17.20 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+1.43
|
¥19B 130.07M USD | ¥2K 13.5 USD | ¥6,320 42.66 USD | ¥6,390 43.13 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+0.81
|
¥19B 125.11M USD | ¥110K 745.91 USD | ¥492 3.32 USD | ¥501 3.38 USD | ¥19B 125.11M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,775 11.98 USD |
+0.97
|
¥17B 116.16M USD | ¥8K 55.35 USD | ¥1,757 11.86 USD | ¥1,790 12.08 USD | ¥17B 116.16M USD | 11.61 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥381 2.57 USD |
+1.6
|
¥16B 107.76M USD | ¥125K 845.81 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 107.76M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,465 30.14 USD |
+1.25
|
¥16B 105.45M USD | ¥500 3.38 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥16B 105.45M USD | 7.97 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,291 8.71 USD |
+0.08
|
¥15B 101.29M USD | ¥6K 39.15 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥15B 101.29M USD | 12.35 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,960 13.23 USD |
+0.67
|
¥15B 100.69M USD | ¥4K 29.03 USD | ¥1,947 13.14 USD | ¥1,960 13.23 USD | ¥15B 100.69M USD | 18.95 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
+1.45
|
¥15B 99.2M USD | ¥21K 143.11 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥15B 99.2M USD | 10.55 | ¥99 0.67 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,930 19.78 USD |
+2.73
|
¥14B 96.66M USD | ¥22K 149.18 USD | ¥2,861 19.31 USD | ¥2,943 19.87 USD | ¥14B 96.66M USD | 26.75 | ¥110 0.74 USD | ||
| Beat Holdings Limited 9399.T | ¥76 0.51 USD |
-1.3
|
¥14B 93.39M USD | ¥305K 2.06K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥14B 93.39M USD | 0 | -¥1 -0.007 USD | ||
| Kudan Inc. 4425.T | ¥1,152 7.78 USD |
+1.23
|
¥13B 87.75M USD | ¥135K 909.26 USD | ¥1,130 7.63 USD | ¥1,167 7.88 USD | ¥13B 87.75M USD | 0 | -¥50 -0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,059 7.15 USD |
-0.09
|
¥13B 86.66M USD | ¥36K 245.71 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥13B 86.66M USD | 13.07 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥842 5.68 USD |
+1.45
|
¥13B 86.44M USD | ¥98K 658.83 USD | ¥825 5.57 USD | ¥847 5.72 USD | ¥13B 86.44M USD | 0 | -¥5 -0.03 USD | ||
| Science Arts, Inc. 4412.T | ¥1,577 10.65 USD |
-1.87
|
¥13B 86.19M USD | ¥34K 228.16 USD | ¥1,571 10.6 USD | ¥1,616 10.91 USD | ¥13B 86.19M USD | 110.27 | ¥14 0.1 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-0.57
|
¥13B 84.83M USD | ¥115K 774.26 USD | ¥526 3.55 USD | ¥536 3.62 USD | ¥13B 84.83M USD | 160.36 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,814 12.25 USD |
+0.06
|
¥12B 83.51M USD | ¥2K 15.53 USD | ¥1,814 12.25 USD | ¥1,819 12.28 USD | ¥12B 83.51M USD | 13.53 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,853 12.51 USD |
-1.44
|
¥12B 80.23M USD | ¥4K 23.63 USD | ¥1,853 12.51 USD | ¥1,886 12.73 USD | ¥12B 80.23M USD | 18.01 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+6.18
|
¥12B 79.39M USD | ¥372K 2.51K USD | ¥258 1.74 USD | ¥281 1.9 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥863 5.83 USD |
+3.85
|
¥11B 74.35M USD | ¥183K 1.24K USD | ¥837 5.65 USD | ¥870 5.87 USD | ¥11B 74.35M USD | 14.85 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,445 9.75 USD |
+0.98
|
¥11B 73.03M USD | ¥5K 35.1 USD | ¥1,436 9.69 USD | ¥1,449 9.78 USD | ¥11B 73.03M USD | 15.53 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,991 13.44 USD |
-0.35
|
¥11B 72.4M USD | ¥4K 29.7 USD | ¥1,991 13.44 USD | ¥2,000 13.5 USD | ¥11B 72.4M USD | 34.84 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
0
|
¥11B 71.65M USD | ¥106K 717.55 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,734 18.46 USD |
+0.92
|
¥10B 70.12M USD | ¥23K 157.28 USD | ¥2,699 18.22 USD | ¥2,791 18.84 USD | ¥10B 70.12M USD | 99.92 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥838 5.66 USD |
+1.58
|
¥10B 66.88M USD | ¥2K 11.48 USD | ¥826 5.58 USD | ¥851 5.74 USD | ¥10B 66.88M USD | 16.09 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥488 3.29 USD |
+0.83
|
¥10B 66.06M USD | ¥80K 542.05 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥10B 66.06M USD | 15.75 | ¥31 0.21 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥711 4.8 USD |
+0.14
|
¥10B 65.88M USD | ¥69K 466.44 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥10B 65.88M USD | 15.92 | ¥45 0.3 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
-0.41
|
¥9B 62.87M USD | ¥1K 8.78 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥9B 62.87M USD | 11.94 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥513 3.46 USD |
+1.38
|
¥8B 57.11M USD | ¥58K 390.84 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥8B 57.11M USD | 23.30 | ¥22 0.15 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,327 8.96 USD |
-1.7
|
¥8B 54.22M USD | ¥9K 60.08 USD | ¥1,316 8.88 USD | ¥1,360 9.18 USD | ¥8B 54.22M USD | 57.47 | ¥23 0.16 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-0.6
|
¥8B 53.26M USD | ¥73K 491.42 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Abalance Corporation 3856.T | ¥415 2.8 USD |
+15.6
|
¥8B 52.95M USD | ¥4M 26.01K USD | ¥360 2.43 USD | ¥420 2.84 USD | ¥8B 52.95M USD | 1.16 | ¥356 2.4 USD | ||
| Stmn, Inc. 4019.T | ¥814 5.49 USD |
+3.96
|
¥7B 48.21M USD | ¥59K 398.27 USD | ¥775 5.23 USD | ¥817 5.51 USD | ¥7B 48.21M USD | 31.30 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥903 6.1 USD |
+0.11
|
¥7B 47.95M USD | ¥4K 30.38 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 17.22 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥388 2.62 USD |
-0.26
|
¥7B 45.47M USD | ¥44K 297.01 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥7B 45.47M USD | 7.44 | ¥52 0.35 USD | ||
| Photosynth inc. 4379.T | ¥435 2.94 USD |
+10.69
|
¥7B 45.39M USD | ¥340K 2.3K USD | ¥390 2.63 USD | ¥438 2.96 USD | ¥7B 45.39M USD | 37.40 | ¥12 0.08 USD | ||
| AI CROSS Inc. 4476.T | ¥1,786 12.06 USD |
-0.83
|
¥7B 45.31M USD | ¥25K 169.43 USD | ¥1,786 12.06 USD | ¥1,811 12.22 USD | ¥7B 45.31M USD | 76.88 | ¥23 0.16 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
-0.28
|
¥6B 40.18M USD | ¥500 3.38 USD | ¥1,398 9.44 USD | ¥1,424 9.61 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥780 5.27 USD |
-0.38
|
¥5B 37M USD | ¥138K 928.16 USD | ¥753 5.08 USD | ¥802 5.41 USD | ¥5B 37M USD | 11.54 | ¥68 0.46 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
+0.34
|
¥5B 36.68M USD | ¥3K 17.55 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.68M USD | 18.72 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,407 9.5 USD |
+0.14
|
¥5B 36.39M USD | ¥36K 244.36 USD | ¥1,403 9.47 USD | ¥1,663 11.23 USD | ¥5B 36.39M USD | 12.06 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥544 3.67 USD |
+0.37
|
¥5B 35.13M USD | ¥38K 259.21 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥5B 35.13M USD | 0 | -¥37 -0.2 USD | ||
| Globalway, Inc. 3936.T | ¥140 0.95 USD |
-5.41
|
¥5B 34.55M USD | ¥3M 17.95K USD | ¥139 0.94 USD | ¥154 1.04 USD | ¥5B 34.55M USD | 62.78 | ¥2 0.02 USD | ||
| Genetec Corporation 4492.T | ¥443 2.99 USD |
+1.37
|
¥5B 34.53M USD | ¥77K 520.45 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥5B 34.53M USD | 16.09 | ¥28 0.19 USD | ||
| Brains Technology, Inc. 4075.T | ¥841 5.68 USD |
+0.12
|
¥5B 33.14M USD | ¥10K 69.53 USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥5B 33.14M USD | 37.36 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,275 8.61 USD |
0
|
¥5B 33.13M USD | ¥7K 48.6 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥5B 33.13M USD | 21.92 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥301 2.03 USD |
+0.33
|
¥5B 33.01M USD | ¥19K 125.56 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥5B 33.01M USD | 30.31 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥771 5.2 USD |
+0.13
|
¥5B 32.49M USD | ¥11K 75.6 USD | ¥764 5.16 USD | ¥773 5.22 USD | ¥5B 32.49M USD | 22.91 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥439 2.96 USD |
+2.09
|
¥5B 32.35M USD | ¥20K 136.36 USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥5B 32.35M USD | 6.70 | ¥65 0.44 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥820 5.54 USD |
+0.24
|
¥5B 31.81M USD | ¥11K 72.23 USD | ¥801 5.41 USD | ¥824 5.56 USD | ¥5B 31.81M USD | 11.72 | ¥70 0.47 USD | ||
| BlueMeme Inc. 4069.T | ¥1,366 9.22 USD |
+1.79
|
¥5B 30.79M USD | ¥11K 74.25 USD | ¥1,288 8.69 USD | ¥1,397 9.43 USD | ¥5B 30.79M USD | 39.75 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥515 3.48 USD |
+0.19
|
¥4B 30.14M USD | ¥38K 253.14 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥4B 30.14M USD | 9.97 | ¥52 0.35 USD | ||
| THECOO Inc. 4255.T | ¥2,125 14.34 USD |
-3.76
|
¥4B 30.12M USD | ¥8K 54 USD | ¥2,114 14.27 USD | ¥2,217 14.97 USD | ¥4B 30.12M USD | 41.47 | ¥51 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,112 7.51 USD |
-0.8
|
¥4B 29.94M USD | ¥14K 91.8 USD | ¥1,096 7.4 USD | ¥1,130 7.63 USD | ¥4B 29.94M USD | 10.44 | ¥106 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}