Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (132)
- {{country.name}}
- All countries
- Japan (132)
Tokyo (132)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Technology (132)
- {{item.name}}
- All sectors
- Technology (132)
Software-Application (132)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,843 33.22 USD |
+0.04
|
¥2T 14.56B USD | ¥1M 5.57K USD | ¥4,891 33.02 USD | ¥4,951 33.42 USD | ¥2T 14.56B USD | 30.95 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥982 6.63 USD |
-1.76
|
¥259B 1.75B USD | ¥4M 26.27K USD | ¥980 6.62 USD | ¥1,002 6.76 USD | ¥259B 1.75B USD | 28.98 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥420 2.86 USD |
-1.4
|
¥96B 647.93M USD | ¥1M 9.77K USD | ¥419 2.83 USD | ¥429 2.9 USD | ¥96B 647.93M USD | 75.17 | ¥6 0.04 USD | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-0.2
|
¥53B 357.95M USD | ¥846K 5.71K USD | ¥1,982 13.38 USD | ¥2,092 14.12 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥153 1.03 USD |
-0.65
|
¥21B 142.85M USD | ¥642K 4.33K USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥21B 142.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥948 6.4 USD |
-2.07
|
¥16B 105.62M USD | ¥322K 2.18K USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥16B 105.62M USD | 13.98 | ¥68 0.46 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥50 0.34 USD |
-5.66
|
¥15B 101.84M USD | ¥6M 37.61K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥15B 101.84M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥412 2.78 USD |
-2.6
|
¥14B 95.38M USD | ¥2M 11.88K USD | ¥400 2.7 USD | ¥427 2.88 USD | ¥14B 95.38M USD | 0 | -¥16 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥971 6.55 USD |
-4.05
|
¥14B 92.9M USD | ¥551K 3.72K USD | ¥958 6.47 USD | ¥1,017 6.87 USD | ¥14B 92.9M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥210 1.44 USD |
+2.4
|
¥11B 74.72M USD | ¥104K 2.89K USD | ¥204 1.38 USD | ¥213 1.44 USD | ¥11B 74.72M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥666K 4.49K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥3 -0.02 USD | ||
| Globalway, Inc. 3936.T | ¥138 0.93 USD |
-4.17
|
¥5B 34.06M USD | ¥756K 5.11K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥5B 34.06M USD | 61.60 | ¥2 0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,190 89.04 USD |
-0.38
|
¥2T 11.4B USD | ¥169K 1.14K USD | ¥13,190 89.04 USD | ¥13,345 90.08 USD | ¥2T 11.4B USD | 27.54 | ¥479 3.23 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,464 23.38 USD |
+0.06
|
¥264B 1.78B USD | ¥136K 917.36 USD | ¥3,445 23.25 USD | ¥3,477 23.47 USD | ¥264B 1.78B USD | 21.64 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,668 31.51 USD |
-0.51
|
¥258B 1.74B USD | ¥498K 3.36K USD | ¥4,587 30.96 USD | ¥4,692 31.67 USD | ¥258B 1.74B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
-1.76
|
¥219B 1.48B USD | ¥427K 2.88K USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥219B 1.48B USD | 527.05 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,595 24.54 USD |
-0.68
|
¥126B 850.62M USD | ¥48K 326.71 USD | ¥3,625 24.47 USD | ¥3,670 24.77 USD | ¥126B 850.62M USD | 24.03 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
-0.51
|
¥104B 699.41M USD | ¥29K 198.46 USD | ¥4,885 32.98 USD | ¥4,915 33.18 USD | ¥104B 699.41M USD | 18.69 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
-1.95
|
¥102B 690.1M USD | ¥91K 612.93 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥102B 690.1M USD | 30.86 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥1,705 11.51 USD |
-3.01
|
¥102B 689.08M USD | ¥154K 1.04K USD | ¥1,677 11.32 USD | ¥1,737 11.73 USD | ¥102B 689.08M USD | 30.67 | ¥56 0.38 USD | ||
| Digital Arts Inc. 2326.T | ¥6,130 42.19 USD |
+0.16
|
¥84B 569M USD | ¥25K 239.63 USD | ¥6,210 41.92 USD | ¥6,300 42.53 USD | ¥84B 569M USD | 27.39 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,442 16.48 USD |
-0.57
|
¥76B 514.48M USD | ¥29K 198.46 USD | ¥2,429 16.4 USD | ¥2,461 16.61 USD | ¥76B 514.48M USD | 18.51 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+1
|
¥72B 488.36M USD | ¥76K 512.35 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,135 21.16 USD |
-0.48
|
¥65B 437.53M USD | ¥22K 145.13 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥65B 437.53M USD | 15.47 | ¥203 1.37 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥2,003 13.43 USD |
+0.3
|
¥60B 402.04M USD | ¥20K 152.56 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥60B 402.04M USD | 12.29 | ¥162 1.09 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-1.08
|
¥58B 393.09M USD | ¥18K 119.48 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,020 47.39 USD |
-1.13
|
¥56B 374.81M USD | ¥214K 1.45K USD | ¥6,900 46.58 USD | ¥7,090 47.86 USD | ¥56B 374.81M USD | 47.84 | ¥147 0.99 USD | ||
| CELSYS, Inc. 3663.T | ¥1,668 11.26 USD |
-2.46
|
¥50B 337.74M USD | ¥129K 871.46 USD | ¥1,658 11.19 USD | ¥1,690 11.41 USD | ¥50B 337.74M USD | 38.61 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥842 5.68 USD |
-2.21
|
¥47B 316.61M USD | ¥206K 1.39K USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥47B 316.61M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,719 11.6 USD |
-0.29
|
¥44B 294.29M USD | ¥49K 330.76 USD | ¥1,712 11.56 USD | ¥1,753 11.83 USD | ¥44B 294.29M USD | 17.15 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,918 12.95 USD |
-1.18
|
¥38B 259.61M USD | ¥18K 118.8 USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥38B 259.61M USD | 24.33 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,815 12.25 USD |
-0.49
|
¥25B 171.74M USD | ¥21K 143.78 USD | ¥1,809 12.21 USD | ¥1,834 12.38 USD | ¥25B 171.74M USD | 14.97 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,228 8.29 USD |
-2.46
|
¥24B 163.11M USD | ¥55K 373.97 USD | ¥1,228 8.29 USD | ¥1,266 8.55 USD | ¥24B 163.11M USD | 32.05 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,318 8.9 USD |
-0.83
|
¥22B 148.86M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,171 7.9 USD |
-0.43
|
¥20B 137.08M USD | ¥40K 272.71 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥20B 137.08M USD | 16.25 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,733 11.7 USD |
-1.03
|
¥20B 134.1M USD | ¥18K 120.83 USD | ¥1,730 11.68 USD | ¥1,757 11.86 USD | ¥20B 134.1M USD | 11.70 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥442 2.98 USD |
-0.67
|
¥20B 132.84M USD | ¥135K 909.26 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥20B 132.84M USD | 17.33 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+0.47
|
¥19B 130.07M USD | ¥700 4.73 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
-1.19
|
¥19B 125.87M USD | ¥68K 460.37 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,859 12.55 USD |
+2.71
|
¥18B 121.65M USD | ¥10K 70.88 USD | ¥1,824 12.31 USD | ¥1,863 12.58 USD | ¥18B 121.65M USD | 12.16 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,595 31.02 USD |
+0.22
|
¥16B 108.52M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,595 31.02 USD | ¥16B 108.52M USD | 8.20 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
0
|
¥16B 108.33M USD | ¥113K 764.81 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,313 8.86 USD |
-0.38
|
¥15B 103.01M USD | ¥17K 112.05 USD | ¥1,313 8.86 USD | ¥1,339 9.04 USD | ¥15B 103.01M USD | 12.57 | ¥104 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,869 12.62 USD |
+6.74
|
¥15B 102.15M USD | ¥237K 1.6K USD | ¥1,770 11.95 USD | ¥1,912 12.91 USD | ¥15B 102.15M USD | 129.88 | ¥14 0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,964 13.26 USD |
-0.66
|
¥15B 100.89M USD | ¥2K 10.13 USD | ¥1,958 13.22 USD | ¥1,976 13.34 USD | ¥15B 100.89M USD | 19.01 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,066 7.2 USD |
-0.93
|
¥15B 100.71M USD | ¥17K 117.45 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥15B 100.71M USD | 10.71 | ¥99 0.67 USD | ||
| Kudan Inc. 4425.T | ¥1,230 8.52 USD |
-3.07
|
¥14B 96.13M USD | ¥266K 1.79K USD | ¥1,230 8.3 USD | ¥1,288 8.69 USD | ¥14B 96.13M USD | 0 | -¥50 -0.3 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-1.32
|
¥14B 92.16M USD | ¥154K 1.04K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,760 18.63 USD |
-0.65
|
¥13B 91.05M USD | ¥12K 78.98 USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥13B 91.05M USD | 25.18 | ¥110 0.74 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-0.57
|
¥13B 85.35M USD | ¥35K 237.61 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥13B 85.35M USD | 12.87 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥831 5.61 USD |
-0.48
|
¥13B 85.31M USD | ¥48K 327.39 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥13B 85.31M USD | 0 | -¥5 -0.03 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.53 USD |
-0.57
|
¥12B 84.35M USD | ¥121K 1.43K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥12B 84.35M USD | 158.96 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,816 12.26 USD |
+0.06
|
¥12B 83.6M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,816 12.26 USD | ¥12B 83.6M USD | 13.55 | ¥134 0.9 USD | ||
| ENECHANGE Ltd. 4169.T | ¥288 1.94 USD |
-1.03
|
¥12B 83.14M USD | ¥141K 950.44 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥12B 83.14M USD | 0 | -¥176 -1.1 USD | ||
| System D Inc. 3804.T | ¥1,740 11.75 USD |
-0.17
|
¥11B 75.38M USD | ¥2K 12.83 USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥11B 75.38M USD | 16.92 | ¥103 0.69 USD | ||
| ATLED CORP. 3969.T | ¥1,479 9.98 USD |
+1.51
|
¥11B 74.75M USD | ¥4K 24.98 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥11B 74.75M USD | 15.89 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,043 13.79 USD |
+1.04
|
¥11B 74.29M USD | ¥12K 78.98 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥11B 74.29M USD | 35.71 | ¥57 0.39 USD | ||
| Yappli, Inc. 4168.T | ¥839 5.66 USD |
-0.24
|
¥11B 72.28M USD | ¥86K 579.85 USD | ¥837 5.65 USD | ¥851 5.74 USD | ¥11B 72.28M USD | 14.45 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,050 19 USD |
-0.81
|
¥11B 72.19M USD | ¥19K 182.93 USD | ¥2,760 18.63 USD | ¥2,820 19.04 USD | ¥11B 72.19M USD | 103.07 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥292 1.97 USD |
-1.35
|
¥10B 69.74M USD | ¥309K 2.09K USD | ¥291 1.96 USD | ¥297 2 USD | ¥10B 69.74M USD | 0 | -¥13 -0.08 USD | ||
| Property Data Bank, Inc. 4389.T | ¥833 5.62 USD |
-1.54
|
¥10B 66.48M USD | ¥1K 9.45 USD | ¥833 5.62 USD | ¥849 5.73 USD | ¥10B 66.48M USD | 16.00 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,253 8.46 USD |
+0.48
|
¥10B 65.48M USD | ¥6K 42.53 USD | ¥1,240 8.37 USD | ¥1,253 8.46 USD | ¥10B 65.48M USD | 12.43 | ¥101 0.68 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥697 4.7 USD |
-1.27
|
¥10B 64.58M USD | ¥41K 277.44 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥10B 64.58M USD | 15.59 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,398 9.44 USD |
+1.01
|
¥8B 57.13M USD | ¥7K 47.25 USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥8B 57.13M USD | 60.59 | ¥23 0.16 USD | ||
| TeamSpirit Inc. 4397.T | ¥524 3.41 USD |
+4.59
|
¥8B 56.22M USD | ¥24K 160.66 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥8B 56.22M USD | 22.93 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.35 USD |
+4.76
|
¥8B 53.26M USD | ¥59K 398.27 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Abalance Corporation 3856.T | ¥372 2.6 USD |
0
|
¥7B 49.13M USD | ¥345K 2.33K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥7B 49.13M USD | 1.08 | ¥356 2.4 USD | ||
| Stmn, Inc. 4019.T | ¥729 5.54 USD |
-0.36
|
¥7B 48.62M USD | ¥58K 393.54 USD | ¥799 5.39 USD | ¥840 5.67 USD | ¥7B 48.62M USD | 31.54 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥910 6.1 USD |
+0.22
|
¥7B 48.01M USD | ¥7K 47.25 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥7B 48.01M USD | 17.24 | ¥52 0.35 USD | ||
| Photosynth inc. 4379.T | ¥416 2.94 USD |
+1.16
|
¥7B 45.39M USD | ¥87K 589.3 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥7B 45.39M USD | 37.46 | ¥12 0.08 USD | ||
| Scala, Inc. 4845.T | ¥382 2.59 USD |
+0.26
|
¥7B 45M USD | ¥55K 369.24 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥7B 45M USD | 7.36 | ¥52 0.35 USD | ||
| XNET Corporation 4762.T | ¥1,499 10.28 USD |
+1.67
|
¥6B 42.97M USD | ¥6K 39.83 USD | ¥1,470 9.92 USD | ¥1,523 10.28 USD | ¥6B 42.97M USD | 12.78 | ¥119 0.8 USD | ||
| AI CROSS Inc. 4476.T | ¥1,664 11.15 USD |
+1.4
|
¥6B 41.91M USD | ¥31K 209.26 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥6B 41.91M USD | 70.93 | ¥23 0.16 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| THECOO Inc. 4255.T | ¥2,190 16.23 USD |
-2.63
|
¥5B 34.09M USD | ¥4K 29.03 USD | ¥2,400 16.2 USD | ¥2,465 16.64 USD | ¥5B 34.09M USD | 46.94 | ¥51 0.35 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.84 USD |
+2.26
|
¥5B 34.04M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.52 | ¥58 0.39 USD | ||
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥5K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.64 USD |
+0.6
|
¥5B 32.9M USD | ¥10K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥27K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥779 5.22 USD |
+0.91
|
¥5B 32.62M USD | ¥4K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| WITZ Corporation 4440.T | ¥1,198 7.67 USD |
+4.26
|
¥5B 30.58M USD | ¥10K 65.48 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥5B 30.58M USD | 10.67 | ¥106 0.72 USD | ||
| SIOS Corporation 3744.T | ¥499 3.41 USD |
+0.6
|
¥4B 29.55M USD | ¥21K 139.06 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}