Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (31)
- {{country.name}}
- All countries
- Brazil (31)
São Paulo (31)
- {{item.name}}
- All exchanges
- São Paulo (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Software-Application (31)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$63.31 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$24.00 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.34 1.53 USD |
+0.14
|
R$1.18T 239.69B USD | R$1.06K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.04 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.89 8.53 USD |
+0.75
|
R$24.73B 5.01B USD | R$379.60K 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.16 1.65 USD |
-0.49
|
R$774.64M 157.01M USD | R$287.80K 58.33K USD | R$8.16 1.65 USD | R$8.30 1.68 USD | R$774.64M 157.01M USD | 2.24 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.04 0.82 USD |
+1
|
R$160.12M 32.45M USD | R$3.90K 790.47 USD | R$3.92 0.79 USD | R$4.05 0.82 USD | R$160.12M 32.45M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,363.15 276.29 USD |
0
|
R$1.59T 321.77B USD | R$0.00 0 USD | R$1,363.15 276.29 USD | R$1,363.15 276.29 USD | R$1.59T 321.77B USD | 34.59 | R$39.40 7.99 USD | ||
| Intuit Inc. INTU34.SA | R$84.05 17.04 USD |
-1.33
|
R$1.03T 208.58B USD | R$210.00 42.56 USD | R$83.97 17.02 USD | R$84.05 17.04 USD | R$1.03T 208.58B USD | 45.92 | R$1.83 0.37 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.89 22.88 USD |
-0.54
|
R$938.27B 190.17B USD | R$810.00 164.17 USD | R$112.24 22.75 USD | R$113.18 22.94 USD | R$938.27B 190.17B USD | 10.48 | R$10.77 2.18 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.78 3.4 USD |
-2.44
|
R$883.61B 179.09B USD | R$1.55K 314.56 USD | R$16.78 3.4 USD | R$17.14 3.47 USD | R$883.61B 179.09B USD | 93.22 | R$0.18 0.04 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$871.66 176.67 USD |
-1.88
|
R$476.38B 96.55B USD | R$18.00 3.65 USD | R$871.66 176.67 USD | R$875.00 177.35 USD | R$476.38B 96.55B USD | 81.08 | R$10.75 2.18 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.42 6.17 USD |
-2.06
|
R$416.39B 84.4B USD | R$1.75K 354.9 USD | R$30.42 6.17 USD | R$30.69 6.22 USD | R$416.39B 84.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$413.28 83.77 USD |
-1.56
|
R$350.46B 71.03B USD | R$3.00 0.61 USD | R$413.28 83.77 USD | R$413.28 83.77 USD | R$350.46B 71.03B USD | 57.88 | R$7.14 1.45 USD | ||
| Workday, Inc. W1DA34.SA | R$76.69 15.54 USD |
0
|
R$325.34B 65.94B USD | R$0.00 0 USD | R$76.69 15.54 USD | R$76.69 15.54 USD | R$325.34B 65.94B USD | 93.52 | R$0.82 0.17 USD | ||
| Datadog, Inc. D1DG34.SA | R$76.08 15.42 USD |
-1.14
|
R$266.79B 54.07B USD | R$3.87K 785.2 USD | R$75.99 15.4 USD | R$76.40 15.49 USD | R$266.79B 54.07B USD | 447.52 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 29.94 | R$8.04 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.95 9.11 USD |
-1.55
|
R$236.54B 47.94B USD | R$24.00 4.86 USD | R$44.95 9.11 USD | R$45.20 9.16 USD | R$236.54B 47.94B USD | 0 | -R$0.20 -0.04 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$18.98 3.85 USD |
-1.3
|
R$142.28B 28.84B USD | R$1.48K 300.17 USD | R$18.98 3.85 USD | R$19.03 3.86 USD | R$142.28B 28.84B USD | 16.64 | R$1.14 0.23 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.52 USD |
-1.59
|
R$106.21B 21.53B USD | R$356.00 72.16 USD | R$12.24 2.48 USD | R$12.74 2.58 USD | R$106.21B 21.53B USD | 0 | -R$0.29 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
-0.73
|
R$49.99B 10.13B USD | R$1.00 0.2 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 19.95 | R$1.49 0.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| NICE Ltd. N1IC34.SA | R$24.74 5.01 USD |
-1.75
|
R$38.19B 7.74B USD | R$11.00 2.23 USD | R$24.74 5.01 USD | R$25.14 5.1 USD | R$38.19B 7.74B USD | 12.68 | R$1.95 0.4 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-3.49
|
R$29.93B 6.07B USD | R$780.00 158.09 USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.73 1.16 USD |
0
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$8.56B 1.74B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.74 5.62 USD |
+0.14
|
R$248.22M 50.31M USD | R$12.50K 2.53K USD | R$27.73 5.62 USD | R$28.10 5.7 USD | R$248.22M 50.31M USD | 0 | -R$2.18 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}