Country: Brazil Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.36 1.09 USD |
+1.9
|
$857.27B 173.76B USD | $5.58K 1.13K USD | $5.22 1.06 USD | $5.36 1.09 USD | $857.27B 173.76B USD | 107.20 | $0.05 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.26 0.86 USD |
+2.65
|
$214.62B 43.5B USD | $1.94K 392.8 USD | $4.21 0.85 USD | $4.26 0.86 USD | $214.62B 43.5B USD | 106.50 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $41.57 8.43 USD |
-1.28
|
$24.65B 5B USD | $1.49M 301.27K USD | $40.93 8.3 USD | $42.11 8.54 USD | $24.65B 5B USD | 32.22 | $1.29 0.26 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.96 1.41 USD |
-0.71
|
$657.77M 133.32M USD | $32.2K 6.53K USD | $6.9 1.4 USD | $7.02 1.42 USD | $657.77M 133.32M USD | 6.05 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $7.58 1.54 USD |
-1.3
|
$318.8M 64.61M USD | $18.6K 3.77K USD | $7.3 1.48 USD | $7.8 1.58 USD | $318.8M 64.61M USD | 0 | -$2.07 -0.4 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$2T 404.62B USD | $1 0.2 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2T 404.62B USD | 55.43 | $30.64 6.21 USD | |
| Salesforce, Inc. SSFO34.SA | $67.41 13.66 USD |
-0.96
|
$1.42T 287.36B USD | $98 19.86 USD | $66.77 13.53 USD | $67.44 13.67 USD | $1.42T 287.36B USD | 42.66 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $96.6 19.58 USD |
+0.09
|
$1.19T 240.31B USD | $0 0 USD | $96.6 19.58 USD | $96.6 19.58 USD | $1.19T 240.31B USD | 63.55 | $1.52 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.85 22.06 USD |
-2.97
|
$1.13T 228.51B USD | $1.03K 207.95 USD | $107.24 21.74 USD | $109.97 22.29 USD | $1.13T 228.51B USD | 134.38 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $134.78 27.32 USD |
+2.12
|
$1.13T 228.5B USD | $3.46K 700.88 USD | $131.34 26.62 USD | $134.99 27.36 USD | $1.13T 228.5B USD | 17.27 | $7.8 1.58 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $891.75 180.74 USD |
+0.65
|
$487.41B 98.79B USD | $2 0.41 USD | $891.75 180.74 USD | $891.75 180.74 USD | $487.41B 98.79B USD | 83.81 | $10.64 2.16 USD | |
| Snowflake Inc. S2NW34.SA | $30.11 6.1 USD |
-0.66
|
$401.86B 81.45B USD | $872 176.74 USD | $29.68 6.02 USD | $30.11 6.1 USD | $401.86B 81.45B USD | 0 | -$0.57 -0.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$338.46B 68.6B USD | $3 0.61 USD | $393.64 79.78 USD | $395.5 80.16 USD | $338.46B 68.6B USD | 62.28 | $6.35 1.29 USD | |
| Atlassian Corporation T1AM34.SA | $56.38 11.43 USD |
-7.1
|
$299.3B 60.66B USD | $22 4.46 USD | $56.38 11.43 USD | $56.73 11.5 USD | $299.3B 60.66B USD | 0 | -$0.44 -0.08 USD | |
| Datadog, Inc. D1DG34.SA | $76.85 15.58 USD |
-2.41
|
$260.93B 52.89B USD | $2.59K 524.95 USD | $76.85 15.58 USD | $77 15.61 USD | $260.93B 52.89B USD | 295.57 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.75B 35.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 35.62B USD | 51.28 | $9.2 1.86 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
0
|
$162.83B 33B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $162.83B 33B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
-0.59
|
$127.04B 25.75B USD | $140 28.38 USD | $16.75 3.39 USD | $17.14 3.47 USD | $127.04B 25.75B USD | 23.26 | $0.72 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.79 4.42 USD |
0
|
$90.32B 18.31B USD | $0 0 USD | $21.79 4.42 USD | $21.79 4.42 USD | $90.32B 18.31B USD | 15.67 | $1.39 0.28 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
0
|
$71.73B 14.54B USD | $0 0 USD | $42.68 8.65 USD | $42.68 8.65 USD | $71.73B 14.54B USD | 33.34 | $1.28 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8.22 1.67 USD |
+2.75
|
$68.34B 13.85B USD | $4.66K 944.1 USD | $8.05 1.63 USD | $8.23 1.67 USD | $68.34B 13.85B USD | 0 | -$0.31 -0.06 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.47B 12.05B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.47B 12.05B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.06B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.06B 11.97B USD | 23.66 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.78B 10.09B USD | 0 | -$0.47 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
-0.69
|
$26.52B 5.38B USD | $1.09K 219.91 USD | $1.42 0.29 USD | $1.46 0.3 USD | $26.52B 5.38B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.78 2.18 USD |
-1.1
|
$17.58B 3.56B USD | $3.32K 672.91 USD | $10.46 2.12 USD | $10.8 2.19 USD | $17.58B 3.56B USD | 0 | -$1.01 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
0
|
$5.6B 1.14B USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $5.6B 1.14B USD | 0 | -$0.59 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7.52 1.52 USD |
+3.3
|
$5.5B 1.11B USD | $10 2.03 USD | $7.52 1.52 USD | $7.52 1.52 USD | $5.5B 1.11B USD | 0 | -$5.23 -1.06 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
0
|
$3.7B 749.64M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $3.7B 749.64M USD | 39.09 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.3 5.13 USD |
+2.51
|
$225.51M 45.71M USD | $3.4K 689.12 USD | $24.17 4.9 USD | $25.89 5.25 USD | $225.51M 45.71M USD | 0 | -$3.47 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}