Country: Brazil Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.9 0.99 USD |
+0.62
|
$767.92B 155.64B USD | $408 82.69 USD | $4.78 0.97 USD | $4.93 1 USD | $767.92B 155.64B USD | 81.66 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.79 0.77 USD |
+1.34
|
$185.06B 37.51B USD | $1.14K 230.25 USD | $3.71 0.75 USD | $3.8 0.77 USD | $185.06B 37.51B USD | 94.75 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.54 1.33 USD |
+0.93
|
$54.37B 11.02B USD | $853 172.89 USD | $6.42 1.3 USD | $6.54 1.33 USD | $54.37B 11.02B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.34 8.58 USD |
+1.39
|
$24.88B 5.04B USD | $680.6K 137.95K USD | $41.65 8.44 USD | $42.46 8.61 USD | $24.88B 5.04B USD | 32.32 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+2.46
|
$669.11M 135.62M USD | $27.5K 5.57K USD | $6.91 1.4 USD | $7.09 1.44 USD | $669.11M 135.62M USD | 6.21 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7 1.42 USD |
0
|
$276M 55.94M USD | $4.6K 932.34 USD | $7 1.42 USD | $7.09 1.44 USD | $276M 55.94M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Salesforce, Inc. SSFO34.SA | $64.77 13.13 USD |
-1.22
|
$1.36T 276.3B USD | $806 163.36 USD | $64.77 13.13 USD | $65.75 13.33 USD | $1.36T 276.3B USD | 40.73 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
0
|
$1.17T 237.59B USD | $0 0 USD | $95.41 19.34 USD | $95.41 19.34 USD | $1.17T 237.59B USD | 62.35 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.36 21.96 USD |
-1.49
|
$1.13T 228.34B USD | $22 4.46 USD | $108.36 21.96 USD | $110 22.3 USD | $1.13T 228.34B USD | 133.77 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.05 23.32 USD |
-1.35
|
$962.36B 195.05B USD | $6.79K 1.38K USD | $113.33 22.97 USD | $118.49 24.02 USD | $962.36B 195.05B USD | 14.67 | $7.84 1.59 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.87 166.58 USD |
0
|
$448.81B 90.97B USD | $0 0 USD | $821.87 166.58 USD | $821.87 166.58 USD | $448.81B 90.97B USD | 75.74 | $10.85 2.2 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
0
|
$383.93B 77.82B USD | $0 0 USD | $28.69 5.81 USD | $28.69 5.81 USD | $383.93B 77.82B USD | 0 | -$0.58 -0.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.44 16.91 USD |
-1.14
|
$351.42B 71.23B USD | $220 44.59 USD | $83.44 16.91 USD | $83.44 16.91 USD | $351.42B 71.23B USD | 134.58 | $0.62 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
0
|
$350.5B 71.04B USD | $0 0 USD | $409.57 83.01 USD | $409.57 83.01 USD | $350.5B 71.04B USD | 64.09 | $6.39 1.3 USD | |
| Atlassian Corporation T1AM34.SA | $53.98 10.94 USD |
-1.73
|
$280.89B 56.93B USD | $11 2.23 USD | $53.91 10.93 USD | $54.25 11 USD | $280.89B 56.93B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $71.1 14.41 USD |
+8.38
|
$256.72B 52.03B USD | $2.5K 506.71 USD | $71.1 14.41 USD | $71.1 14.41 USD | $256.72B 52.03B USD | 273.46 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
0
|
$160.76B 32.58B USD | $0 0 USD | $60.48 12.26 USD | $60.48 12.26 USD | $160.76B 32.58B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
+0.59
|
$130.24B 26.4B USD | $350 70.94 USD | $17.14 3.47 USD | $17.14 3.47 USD | $130.24B 26.4B USD | 23.47 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $20.64 4.18 USD |
+0.63
|
$83.57B 16.94B USD | $101 20.47 USD | $20.42 4.14 USD | $20.42 4.14 USD | $83.57B 16.94B USD | 14.33 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $44.75 9.07 USD |
0
|
$75.2B 15.24B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $75.2B 15.24B USD | 34.68 | $1.29 0.26 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.3 0.26 USD |
+2.36
|
$24.24B 4.91B USD | $179 36.28 USD | $1.29 0.26 USD | $1.3 0.26 USD | $24.24B 4.91B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.02 2.23 USD |
-1.43
|
$18.22B 3.69B USD | $2.26K 458.27 USD | $10.99 2.23 USD | $11.29 2.29 USD | $18.22B 3.69B USD | 0 | -$1 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
+2.21
|
$5.39B 1.09B USD | $980 198.63 USD | $3.62 0.73 USD | $3.62 0.73 USD | $5.39B 1.09B USD | 0 | -$0.6 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.3B 870.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 870.64M USD | 0 | -$5.13 -1.03 USD | |
| Vimeo, Inc. V2ME34.SA | $4.55 0.92 USD |
-1.3
|
$3.72B 753.19M USD | $72 14.59 USD | $4.55 0.92 USD | $4.6 0.93 USD | $3.72B 753.19M USD | 41.36 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.82 5.44 USD |
-0.96
|
$239.06M 48.45M USD | $3.3K 668.86 USD | $26.55 5.38 USD | $27.25 5.52 USD | $239.06M 48.45M USD | 0 | -$3.43 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}