Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.74M 2.03M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.06 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $32.48K 24.1K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.17 | $48.64 36.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.78 117.82 USD |
+0.88
|
$13.56B 10.06B USD | $71.88K 53.34K USD | $156.7 116.28 USD | $158.97 117.97 USD | $13.56B 10.06B USD | 69.33 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.34 29.19 USD |
+0.77
|
$10.19B 7.57B USD | $909.47K 674.88K USD | $38.9 28.87 USD | $39.4 29.24 USD | $10.19B 7.57B USD | 11.53 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $197.98 146.91 USD |
-0.98
|
$5.6B 4.15B USD | $79.89K 59.28K USD | $197.9 146.85 USD | $199.85 148.3 USD | $5.6B 4.15B USD | 412.45 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.15 11.24 USD |
+1.81
|
$2.22B 1.65B USD | $313.35K 232.52K USD | $14.86 11.03 USD | $15.17 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.66 19.78 USD |
+0.04
|
$1.47B 1.09B USD | $50.39K 37.39K USD | $26.46 19.63 USD | $26.82 19.9 USD | $1.47B 1.09B USD | 17.31 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.32 27.69 USD |
+1.08
|
$1.11B 820.65M USD | $72.34K 53.68K USD | $36.89 27.37 USD | $37.51 27.83 USD | $1.11B 820.65M USD | 36.23 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.31 10.62 USD |
+0.14
|
$786.58M 583.69M USD | $16.37K 12.15K USD | $14.21 10.54 USD | $14.54 10.79 USD | $786.58M 583.69M USD | 22.35 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.32 6.17 USD |
-0.72
|
$685.88M 508.96M USD | $59.7K 44.3K USD | $8.31 6.17 USD | $8.49 6.3 USD | $685.88M 508.96M USD | 28.68 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.47 5.54 USD |
+0.4
|
$644.64M 478.36M USD | $48.68K 36.12K USD | $7.43 5.51 USD | $7.51 5.57 USD | $644.64M 478.36M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42 31.17 USD |
+0.6
|
$619.25M 459.52M USD | $4.23K 3.14K USD | $42 31.17 USD | $42.5 31.54 USD | $619.25M 459.52M USD | 210.00 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.19 6.82 USD |
+7.11
|
$617.57M 458.27M USD | $433.7K 321.83K USD | $8.52 6.32 USD | $9.47 7.03 USD | $617.57M 458.27M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
+1.19
|
$441.31M 327.48M USD | $18.05K 13.39K USD | $5.9 4.38 USD | $5.99 4.44 USD | $441.31M 327.48M USD | 198.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.53 7.07 USD |
+1.06
|
$222.93M 165.42M USD | $37.42K 27.77K USD | $9.36 6.95 USD | $9.99 7.41 USD | $222.93M 165.42M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.7 2 USD |
+4.25
|
$183.58M 136.23M USD | $7.57K 5.62K USD | $2.63 1.95 USD | $2.7 2 USD | $183.58M 136.23M USD | 90.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
-2.86
|
$140.71M 104.41M USD | $145.64K 108.08K USD | $2.09 1.55 USD | $2.5 1.86 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $9K 6.68K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
-5.66
|
$15.13M 11.23M USD | $30.5K 22.63K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+15
|
$12.04M 8.93M USD | $69.88K 51.86K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $12.04M 8.93M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}