Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155.73 115.56 USD |
+0.99
|
$202.04B 149.93B USD | $2.46M 1.82M USD | $153.52 113.92 USD | $157.2 116.65 USD | $202.04B 149.93B USD | 92.69 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,983.69 3698.2 USD |
+1.15
|
$105.61B 78.37B USD | $51.47K 38.19K USD | $4,902.15 3637.69 USD | $4,998.94 3709.51 USD | $105.61B 78.37B USD | 104.17 | $47.84 35.5 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.05 103.18 USD |
-0.14
|
$11.93B 8.85B USD | $169.02K 125.42K USD | $138.78 102.98 USD | $141.91 105.31 USD | $11.93B 8.85B USD | 61.25 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.18
|
$10.19B 7.56B USD | $831.83K 617.26K USD | $39 28.94 USD | $39.65 29.42 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $200.65 148.89 USD |
+0.63
|
$5.67B 4.21B USD | $40.91K 30.36K USD | $198.51 147.31 USD | $201.53 149.55 USD | $5.67B 4.21B USD | 436.19 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
-0.69
|
$2.16B 1.61B USD | $797.01K 591.43K USD | $15.51 11.51 USD | $16.01 11.88 USD | $2.16B 1.61B USD | 0 | -$5.92 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.09
|
$1.27B 941.36M USD | $150.16K 111.43K USD | $22.89 16.99 USD | $23.29 17.28 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.48 28.55 USD |
+1.24
|
$1.14B 846.16M USD | $60.18K 44.66K USD | $37.85 28.09 USD | $38.51 28.58 USD | $1.14B 846.16M USD | 37.72 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-0.14
|
$784.39M 582.07M USD | $25.55K 18.96K USD | $14.21 10.54 USD | $14.46 10.73 USD | $784.39M 582.07M USD | 20.45 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.5 7.05 USD |
-1.25
|
$638.4M 473.73M USD | $233.68K 173.4K USD | $9.43 7 USD | $9.84 7.3 USD | $638.4M 473.73M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.24 5.37 USD |
+0.56
|
$627.62M 465.73M USD | $8.64K 6.41K USD | $7.2 5.34 USD | $7.29 5.41 USD | $627.62M 465.73M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.1 5.27 USD |
+1.57
|
$586.03M 434.87M USD | $108.4K 80.44K USD | $6.93 5.14 USD | $7.1 5.27 USD | $586.03M 434.87M USD | 26.29 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $36.4 27.01 USD |
-9.97
|
$540.03M 400.74M USD | $21.19K 15.72K USD | $35.6 26.42 USD | $39.99 29.67 USD | $540.03M 400.74M USD | 121.33 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-2.29
|
$410.21M 304.4M USD | $15.28K 11.34K USD | $5.49 4.07 USD | $5.7 4.23 USD | $410.21M 304.4M USD | 184.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.55 6.34 USD |
+0.12
|
$199.98M 148.4M USD | $18.01K 13.36K USD | $8.5 6.31 USD | $8.6 6.38 USD | $199.98M 148.4M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.01 1.49 USD |
-0.99
|
$136.77M 101.49M USD | $58.02K 43.05K USD | $1.94 1.44 USD | $2.04 1.51 USD | $136.77M 101.49M USD | 67.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.3 1.71 USD |
-1.71
|
$136.17M 101.05M USD | $67.39K 50.01K USD | $2.28 1.69 USD | $2.44 1.81 USD | $136.17M 101.05M USD | 32.85 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.92
|
$16.04M 11.9M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-2.44
|
$10.47M 7.77M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}