Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (16)
- {{country.name}}
- All countries
- Canada (16)
Toronto (16)
- {{item.name}}
- All exchanges
- Canadian Sec (17)
- Cboe CA (4)
- Toronto (16)
- TSXV (32)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Software-Application (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Software Inc. CSU.TO | CA$3,327.83 2458.5 USD |
+0.09
|
CA$70.21B 52.1B USD | CA$15.33K 44.51K USD | CA$3,312.76 2458.27 USD | CA$3,371.86 2502.12 USD | CA$70.21B 52.1B USD | 75.04 | CA$44.15 32.76 USD | ||
| Open Text Corporation OTEX.TO | CA$44.41 33.53 USD |
+0.22
|
CA$11.49B 8.53B USD | CA$292.47K 405.75K USD | CA$45.19 33.53 USD | CA$45.61 33.85 USD | CA$11.49B 8.53B USD | 17.31 | CA$2.61 1.94 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$120.04 89.51 USD |
+0.07
|
CA$10.37B 7.7B USD | CA$136.42K 238.2K USD | CA$120.55 89.46 USD | CA$122.46 90.87 USD | CA$10.37B 7.7B USD | 49.43 | CA$2.44 1.81 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.84 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.54 12.38 USD |
-0.48
|
CA$2.27B 1.68B USD | CA$694.30K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.48 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| Docebo Inc. DCBO.TO | CA$30.36 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| D2L Inc. DTOL.TO | CA$13.69 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.56 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Real Matters Inc. REAL.TO | CA$5.80 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.37 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$1.90 1.4 USD |
+0.53
|
CA$134.56M 99.85M USD | CA$19.20K 92.89K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.75 4.27 USD |
+1.05
|
CA$134.49M 99.8M USD | CA$22.19K 16.47K USD | CA$5.64 4.19 USD | CA$6.00 4.45 USD | CA$134.49M 99.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.83 1.36 USD |
+5.17
|
CA$124.26M 92.21M USD | CA$6.18K 2.09K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.11 USD |
+10.71
|
CA$9.11M 6.76M USD | CA$60.61K 44.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}