Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.06 15.63 USD |
+0.43
|
$357.72B 265.45B USD | $1.32K 981 USD | $20.9 15.51 USD | $21.06 15.63 USD | $357.72B 265.45B USD | 41.29 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $136.57 101.34 USD |
+0.29
|
$176.83B 131.22B USD | $447.47K 332.05K USD | $135.46 100.52 USD | $138.09 102.47 USD | $176.83B 131.22B USD | 63.52 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,922.91 3653.09 USD |
-0.1
|
$104.32B 77.41B USD | $2.07K 1.53K USD | $4,893.6 3631.34 USD | $4,949.94 3673.15 USD | $104.32B 77.41B USD | 102.98 | $47.8 35.47 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.92 108.28 USD |
-0.23
|
$12.52B 9.29B USD | $15.18K 11.26K USD | $145.26 107.79 USD | $146.95 109.05 USD | $12.52B 9.29B USD | 64.00 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.57 27.88 USD |
+0.51
|
$9.92B 7.36B USD | $85.39K 63.36K USD | $37.29 27.67 USD | $37.68 27.96 USD | $9.92B 7.36B USD | 11.04 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $185.59 137.72 USD |
+1.69
|
$5.21B 3.87B USD | $25.96K 19.26K USD | $181.16 134.43 USD | $186.38 138.31 USD | $5.21B 3.87B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.9 10.31 USD |
-1.28
|
$2.03B 1.51B USD | $84.59K 62.77K USD | $13.9 10.31 USD | $14.18 10.52 USD | $2.03B 1.51B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.15 18.66 USD |
+0.76
|
$1.39B 1.03B USD | $30.99K 23K USD | $24.77 18.38 USD | $25.25 18.74 USD | $1.39B 1.03B USD | 16.33 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.77 32.48 USD |
+0.07
|
$1.33B 983.46M USD | $11.93K 8.85K USD | $43.7 32.43 USD | $44.05 32.69 USD | $1.33B 983.46M USD | 36.78 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
+1.62
|
$721.04M 535.05M USD | $8.91K 6.61K USD | $12.51 9.28 USD | $13.43 9.97 USD | $721.04M 535.05M USD | 20.62 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.93 5.88 USD |
+0.51
|
$653.73M 485.1M USD | $8.83K 6.55K USD | $7.83 5.81 USD | $7.93 5.88 USD | $653.73M 485.1M USD | 27.34 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.97 6.65 USD |
-2.13
|
$602.45M 447.05M USD | $35.58K 26.4K USD | $8.87 6.58 USD | $9.15 6.79 USD | $602.45M 447.05M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39 28.94 USD |
-0.48
|
$575.02M 426.7M USD | $726 538.74 USD | $39 28.94 USD | $39.19 29.08 USD | $575.02M 426.7M USD | 195.00 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.58 4.88 USD |
+0.46
|
$567.84M 421.37M USD | $3.2K 2.38K USD | $6.58 4.88 USD | $6.65 4.93 USD | $567.84M 421.37M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
+0.5
|
$444.18M 329.61M USD | $14.71K 10.91K USD | $5.96 4.42 USD | $6.04 4.48 USD | $444.18M 329.61M USD | 54.63 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.99 7.41 USD |
+5.6
|
$341.94M 253.74M USD | $41.57K 30.84K USD | $9.56 7.09 USD | $10.36 7.69 USD | $341.94M 253.74M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.55 6.34 USD |
+1.91
|
$200M 148.41M USD | $2.31K 1.71K USD | $8.46 6.28 USD | $8.6 6.38 USD | $200M 148.41M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
0
|
$168.84M 125.29M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $168.84M 125.29M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
+0.94
|
$127.11M 94.32M USD | $8.97K 6.65K USD | $2.1 1.56 USD | $2.19 1.63 USD | $127.11M 94.32M USD | 30.71 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9899 0.73 USD |
-1
|
$88.32M 65.54M USD | $20.5K 15.21K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $88.32M 65.54M USD | 99.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.66 1.23 USD |
-0.6
|
$69.98M 51.93M USD | $8.75K 6.49K USD | $1.64 1.22 USD | $1.67 1.24 USD | $69.98M 51.93M USD | 8.29 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-3.23
|
$66.23M 49.15M USD | $1.4K 1.04K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
-1.85
|
$40.78M 30.26M USD | $5.25K 3.9K USD | $0.53 0.39 USD | $0.54 0.4 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+14.62
|
$40.03M 29.7M USD | $2.81K 2.08K USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+2.38
|
$34.42M 25.54M USD | $2.02K 1.5K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.24 0.92 USD |
0
|
$26.02M 19.31M USD | $73.98K 54.9K USD | $1.08 0.8 USD | $1.25 0.93 USD | $26.02M 19.31M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
+2.27
|
$22.64M 16.8M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$18.72M 13.89M USD | $783.7K 581.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+1.82
|
$16.95M 12.58M USD | $35K 25.97K USD | $0.28 0.2 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+8.89
|
$12.59M 9.34M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
-1.82
|
$10.98M 8.15M USD | $70.5K 52.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-2.44
|
$10.86M 8.06M USD | $21K 15.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
+4.41
|
$10.54M 7.82M USD | $1.5K 1.11K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-4.35
|
$5.75M 4.27M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-12.5
|
$4.31M 3.2M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
-25
|
$2.86M 2.12M USD | $397K 294.6K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
-20
|
$2.55M 1.89M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $102 75.69 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
-33.33
|
$527.06K 391.11K USD | $1.92K 1.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0.33 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.46M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.35M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05999 0.04 USD |
0
|
$6.73M 4.99M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.05 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
0
|
$3.41M 2.53M USD | $64.04K 47.52K USD | $0.04 0.03 USD | $0.08 0.06 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}