Exchange: IOB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (19)
IOB (19)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $314.01K 343.26K USD | $232.7 254.37 USD | $241.25 263.72 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4K — | $256.98 — | $264.1 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $19.04K — | $73.56 — | $77.18 — | $168.05B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $7.11K — | $147 — | $156.12 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.41M 1.54M USD | $30.59 33.44 USD | $32.44 35.46 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $3.44K 3.76K USD | $108 118.06 USD | $110.4 120.68 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $6.54K 7.15K USD | $12.4 13.55 USD | $12.81 14 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $188.54K 214.52K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Lectra SA 0IVJ.IL | $24.8 27.11 USD |
-3.78
|
$1.04B 1.14B USD | $1.22K 1.33K USD | $24.65 26.95 USD | $25.03 27.36 USD | $1.04B 1.14B USD | 24.55 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-1.88
|
$774.56M 846.7M USD | $92 100.57 USD | $4.7 5.14 USD | $4.83 5.28 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.29 17.81 USD |
+0.43
|
$566.14M 618.87M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $566.14M 618.87M USD | 9.05 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.3 2.52 USD |
-2.33
|
$134.5M 147.03M USD | $6.04K 6.61K USD | $2.29 2.5 USD | $2.32 2.53 USD | $134.5M 147.03M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.4 — |
+3.26
|
$2.66B — | $17.61K — | $19.51 — | $19.51 — | $2.66B — | 0 | -$2.18 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $16 17.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}