Exchange: IOB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (19)
IOB (19)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $247.13 — |
+49.78
|
$295.52B — | $111 — | $247.13 — | $254.43 — | $295.52B — | 154.45 | $1.6 — | |
| SAP SE 0NW4.IL | $231.5 253.06 USD |
-3.85
|
$270.21B 295.38B USD | $127.28K 139.14K USD | $229.8 251.2 USD | $240.45 262.84 USD | $270.21B 295.38B USD | 74.91 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $66.48 — |
-6.37
|
$147.1B — | $1.68K — | $66.37 — | $69.85 — | $147.1B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $32.95 36.02 USD |
-3
|
$44.82B 49B USD | $74.56K 81.5K USD | $32.95 36.02 USD | $33.96 37.12 USD | $44.82B 49B USD | 42.79 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $134.29 — |
-3.18
|
$44.94B — | $11 — | $134.29 — | $140 — | $44.94B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $98.25 107.4 USD |
-5.8
|
$11.35B 12.4B USD | $833 910.58 USD | $98 107.13 USD | $103 112.59 USD | $11.35B 12.4B USD | 79.87 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $65.6 74.64 USD |
-4.09
|
$4.86B 5.53B USD | $3.53K 4.02K USD | $65.4 74.41 USD | $68.7 78.17 USD | $4.86B 5.53B USD | 44.62 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $4.2K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $675 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $11.28 12.33 USD |
-63.24
|
$1.94B 2.12B USD | $10.86K 11.87K USD | $11.28 12.33 USD | $11.84 12.94 USD | $1.94B 2.12B USD | 20.13 | $0.56 0.61 USD | |
| TomTom N.V. 0MKS.IL | $4.38 4.79 USD |
-1.66
|
$710.09M 776.23M USD | $4 4.37 USD | $4.33 4.73 USD | $4.43 4.84 USD | $710.09M 776.23M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.18 16.59 USD |
-1.17
|
$527.57M 576.7M USD | $16 17.49 USD | $15.16 16.57 USD | $15.18 16.59 USD | $527.57M 576.7M USD | 8.43 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.07 2.26 USD |
-4.51
|
$120.63M 131.86M USD | $323 353.08 USD | $2.07 2.26 USD | $2.13 2.33 USD | $120.63M 131.86M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $26.35 28.8 USD |
-2.86
|
$1.11B 1.21B USD | $7.99K 8.73K USD | $26.35 28.8 USD | $26.75 29.24 USD | $1.11B 1.21B USD | 26.08 | $1.01 1.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.4
|
$2.2M 2.4M USD | $406 443.81 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0.0045 | $3.9 4.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}