Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16)
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (1)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Software-Application (16)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (69)
- Computer Hardware (117)
- Consumer Electronics (28)
- Electronic Components (247)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (56)
- Semiconductors (150)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| CyberLink Corp. 5203.TW | NT$89.40 2.84 USD |
+0.22
|
NT$7.08B 224.94M USD | NT$12.10K 384.58 USD | NT$89.40 2.84 USD | NT$89.50 2.84 USD | NT$7.08B 224.94M USD | 24.76 | NT$3.61 0.11 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$4.25B 135.03M USD | NT$58.16K 1.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$4.25B 135.03M USD | 16.63 | NT$5.02 0.16 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.55 1.45 USD |
+0.66
|
NT$1.76B 55.98M USD | NT$48.12K 1.53K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$1.76B 55.98M USD | 38.60 | NT$1.18 0.04 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.45B 46M USD | NT$43.11K 1.37K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.86
|
NT$8.80B 279.63M USD | NT$1.24K 39.24 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.80B 279.63M USD | 13.58 | NT$8.50 0.27 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$5.11B 162.25M USD | NT$9.02K 286.71 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$5.11B 162.25M USD | 14.30 | NT$12.65 0.4 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.93B 93.06M USD | NT$2.00K 63.55 USD | NT$63.20 2.01 USD | NT$63.20 2.01 USD | NT$2.93B 93.06M USD | 14.07 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
0
|
NT$2.82B 89.64M USD | NT$142.00 4.51 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.80 2.38 USD |
0
|
NT$2.78B 88.24M USD | NT$102.00K 3.24K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.55 1.03 USD |
0
|
NT$529.10M 16.81M USD | NT$6.00K 190.65 USD | NT$32.55 1.03 USD | NT$32.55 1.03 USD | NT$529.10M 16.81M USD | 23.08 | NT$1.41 0.04 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$1.00K 31.78 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.50 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}