Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-3.41
|
$11B 349.6M USD | $1.72M 54.7K USD | $229.5 7.29 USD | $245 7.78 USD | $11B 349.6M USD | 32.30 | $7.46 0.24 USD | |
| CyberLink Corp. 5203.TW | $99.8 3.17 USD |
-0.7
|
$7.88B 250.39M USD | $150.49K 4.78K USD | $99.2 3.15 USD | $101 3.21 USD | $7.88B 250.39M USD | 25.32 | $3.94 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $196.5 6.24 USD |
-0.25
|
$3.36B 106.75M USD | $42.63K 1.35K USD | $196.5 6.24 USD | $199 6.32 USD | $3.36B 106.75M USD | 13.91 | $14.12 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
0
|
$2.27B 72.2M USD | $190.67K 6.06K USD | $27.25 0.87 USD | $28.4 0.9 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.1 0.67 USD |
-1.63
|
$1.88B 59.73M USD | $365.43K 11.61K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.88B 59.73M USD | 16.10 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $44.8 1.42 USD |
-1.21
|
$1.37B 43.67M USD | $3.36M 106.64K USD | $44.05 1.4 USD | $45.7 1.45 USD | $1.37B 43.67M USD | 28.35 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $43.48K 1.38K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
-0.31
|
$4.51B 143.43M USD | $4.45K 141.37 USD | $158 5.02 USD | $160 5.08 USD | $4.51B 143.43M USD | 13.82 | $11.57 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.13
|
$4.05B 128.72M USD | $54.7K 1.74K USD | $79.4 2.52 USD | $79.9 2.54 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $67.4 2.14 USD |
+1.2
|
$3.12B 99.25M USD | $20.36K 646.98 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.12B 99.25M USD | 11.88 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.2 2.87 USD |
-0.33
|
$1.98B 63.05M USD | $21.97K 697.98 USD | $90 2.86 USD | $90.5 2.88 USD | $1.98B 63.05M USD | 22.32 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.32M USD | $35K 1.11K USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $75.5 2.4 USD |
+1.21
|
$1.61B 51.08M USD | $4.19K 133.23 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.61B 51.08M USD | 16.48 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
0
|
$731.75M 23.25M USD | $255.05K 8.1K USD | $22.45 0.71 USD | $23.5 0.75 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $10.45 0.33 USD |
-2.34
|
$427.29M 13.58M USD | $3.9K 123.89 USD | $10.45 0.33 USD | $10.7 0.34 USD | $427.29M 13.58M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.3 0.99 USD |
-3.1
|
$422.55M 13.43M USD | $7K 222.43 USD | $30.8 0.98 USD | $31.3 0.99 USD | $422.55M 13.43M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $21.95 0.7 USD |
-0.45
|
$356.8M 11.34M USD | $19.4K 616.44 USD | $21.95 0.7 USD | $22.6 0.72 USD | $356.8M 11.34M USD | 23.60 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}