Result Page 5 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LiveWorld LVWD | $0.08 — |
-11.11
|
$3.65M — | $30.00K — | $0.08 — | $0.09 — | $3.65M — | 0 | -$0.12 — | ||
| Auddia AUUD | $1.14 — |
+17.53
|
$3.54M — | $257.07K — | $0.97 — | $1.18 — | $3.54M — | 0 | -$21.76 — | ||
| My Size MYSZ | $0.89 — |
-8.25
|
$3.43M — | $42.57K — | $0.87 — | $0.98 — | $3.43M — | 0 | -$1.18 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
+14.29
|
$2.96M — | $941.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+46.67
|
$2.95M — | $222.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0085 USD |
0
|
MYR 13.22M 2.81M USD | MYR 986.40K 209.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
-2.94
|
$2.80M — | $9.80K — | $0.05 — | $0.05 — | $2.80M — | 0.24 | $0.20 — | ||
| Tautachrome TTCM | $0.00 — |
-20
|
$2.64M — | $3.00M — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-3.12
|
$2.42M — | $74.10K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$50.00K 6.39K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Exela XELA | $0.08 — |
0
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
+6.85
|
SEK 20.08M 1.96M USD | SEK 16.42K 1.6K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 20.08M 1.96M USD | 0 | -SEK 2.47 -0.2 USD | ||
| OMNIQ OMQS | $0.16 — |
+0.16
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $55.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.06 — | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-11.11
|
€1.61M 1.76M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$621.50K 461.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $27.10M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
-20.51
|
$1.49M — | $250.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
0
|
€1.06M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Bubblr BBLR | $0.01 — |
+9
|
$1.12M — | $24.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
-13.64
|
$1.10M — | $28.25K — | $0.02 — | $0.02 — | $1.10M — | 0 | -$0.45 — | ||
| Defentect DFTC | $0.01 — |
+1.72
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00089 USD |
-4.17
|
SEK 10.90M 1.06M USD | SEK 259.65K 25.34K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00097 USD | SEK 10.90M 1.06M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Quhuo QH | $0.99 — |
+1.52
|
$986.65K — | $174.70K — | $0.97 — | $1.13 — | $986.65K — | 0.013 | $73.77 — | ||
| Epazz EPAZ | $0.06 — |
-9.62
|
$953.14K — | $2.50K — | $0.06 — | $0.06 — | $953.14K — | 0 | -$43.81 — | ||
| APT Systems APTY | $0.00 — |
+16.67
|
$880.93K — | $100.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
-12.5
|
$693.86K — | $375.00K — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.03 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
-26.32
|
$503.40K — | $8.00K — | $0.00 — | $0.00 — | $503.40K — | 0 | -$0.01 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
+900
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$4,406.00 260.89 USD | MX$4,406.00 260.89 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| SAP SE SAP.VI | €209.05 228.52 USD |
+0.19
|
€243.46B 266.14B USD | €22.00 24.05 USD | €207.55 226.88 USD | €209.10 228.57 USD | €243.46B 266.14B USD | 34.61 | €6.04 6.6 USD | ||
| SAP SE SAP.F | €208.35 227.75 USD |
-0.07
|
€242.65B 265.24B USD | €1.87K 2.05K USD | €207.65 226.99 USD | €210.00 229.56 USD | €242.65B 265.24B USD | 34.55 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €51.00 55.75 USD | €208.00 227.37 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.55 | €6.02 6.58 USD | ||
| SAP SE SAP.BD | HUF 80,500.00 222.64 USD |
+0.32
|
HUF 93.75T 259.29B USD | HUF 3.00 0.01 USD | HUF 80,500.00 222.64 USD | HUF 80,500.00 222.64 USD | HUF 93.75T 259.29B USD | 34.72 | HUF 2.32K 6.41 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.53 11.46 USD |
+1.4
|
R$1.19T 241.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.73B USD | 33.64 | R$1.68 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,258.00 252.13 USD |
+0.52
|
MX$4.07T 240.96B USD | MX$413.00 24.45 USD | MX$4,200.00 248.69 USD | MX$4,290.00 254.02 USD | MX$4.07T 240.96B USD | 33.73 | MX$126.23 7.47 USD | ||
| Salesforce, Inc. CRM.VI | €200.85 219.56 USD |
+0.4
|
€193.29B 211.29B USD | €49.00 53.56 USD | €197.14 215.5 USD | €200.85 219.56 USD | €193.29B 211.29B USD | 33.75 | €5.95 6.5 USD | ||
| Salesforce, Inc. FOO.DE | €200.85 219.56 USD |
+0.25
|
€193.29B 211.29B USD | €3.66K 4K USD | €196.32 214.6 USD | €200.85 219.56 USD | €193.29B 211.29B USD | 33.87 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.F | €200.00 218.63 USD |
+0.51
|
€191.67B 209.52B USD | €16.00 17.49 USD | €200.00 218.63 USD | €200.00 218.63 USD | €191.67B 209.52B USD | 33.72 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.60 11.59 USD |
+0.95
|
€189.28B 206.91B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €189.28B 206.91B USD | 30.28 | €0.35 0.38 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,587.00 93.97 USD |
-1.37
|
MX$3.30T 195.65B USD | MX$330.00 19.54 USD | MX$1,565.00 92.67 USD | MX$1,610.00 95.33 USD | MX$3.30T 195.65B USD | 11.11 | MX$142.72 8.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.05 23.52 USD |
-0.41
|
R$964.53B 195.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.53B 195.49B USD | 11.14 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU.MX | MX$11,600.00 686.86 USD |
+0.28
|
MX$3.23T 191.14B USD | MX$31.00 1.84 USD | MX$11,560.00 684.49 USD | MX$11,600.00 686.86 USD | MX$3.23T 191.14B USD | 43.40 | MX$267.22 15.82 USD | ||
| Intuit Inc. INTU34.SA | R$76.73 15.55 USD |
+0.01
|
R$939.49B 190.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$939.49B 190.42B USD | 43.35 | R$1.77 0.36 USD | ||
| AppLovin Corporation 6RV.MU | €509.40 556.84 USD |
+0.1
|
€172.15B 188.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.15B 188.19B USD | 69.49 | €7.33 8.01 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,049.65 891.12 USD |
-0.99
|
MX$3.12T 184.9B USD | MX$273.00 16.16 USD | MX$15,047.00 890.97 USD | MX$15,055.00 891.44 USD | MX$3.12T 184.9B USD | 99.01 | MX$152.00 9 USD | ||
| Shopify Inc. 307.F | €128.98 140.99 USD |
-7.45
|
€167.91B 183.55B USD | €127.00 138.83 USD | €128.98 140.99 USD | €133.60 146.04 USD | €167.91B 183.55B USD | 110.23 | €1.17 1.28 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$84.06 17.04 USD |
-2.03
|
R$888.07B 180B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.07B 180B USD | 95.52 | R$0.88 0.18 USD | ||
| Uber Technologies, Inc. UT8.SG | €74.68 81.64 USD |
-0.64
|
€157.42B 172.08B USD | €231.00 252.51 USD | €73.96 80.85 USD | €74.81 81.78 USD | €157.42B 172.08B USD | 11.14 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.F | €74.47 81.41 USD |
-1.48
|
€154.74B 169.15B USD | €3.19K 3.48K USD | €74.13 81.03 USD | €75.82 82.88 USD | €154.74B 169.15B USD | 11.11 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UBER.VI | €73.97 80.86 USD |
-1.64
|
€153.70B 168.01B USD | €518.00 566.24 USD | €73.97 80.86 USD | €75.01 82 USD | €153.70B 168.01B USD | 11.22 | €6.59 7.2 USD | ||
| Intuit Inc. ITU.DE | €543.80 594.45 USD |
-0.15
|
€151.87B 166.02B USD | €11.00 12.02 USD | €541.00 591.39 USD | €543.90 594.56 USD | €151.87B 166.02B USD | 43.39 | €12.53 13.7 USD | ||
| Intuit Inc. INTU.VI | €543.40 594.01 USD |
-0.17
|
€151.21B 165.3B USD | €0.00 0 USD | €541.30 591.71 USD | €543.70 594.34 USD | €151.21B 165.3B USD | 43.29 | €12.55 13.72 USD | ||
| Intuit Inc. ITU.F | €541.90 592.37 USD |
-0.11
|
€150.80B 164.84B USD | €7.00 7.65 USD | €541.90 592.37 USD | €541.90 592.37 USD | €150.80B 164.84B USD | 43.24 | €12.53 13.7 USD | ||
| ServiceNow, Inc. SNOW.VI | €703.10 768.58 USD |
+0.7
|
€148.45B 162.27B USD | €1.00 1.09 USD | €689.90 754.15 USD | €703.10 768.58 USD | €148.45B 162.27B USD | 98.06 | €7.17 7.84 USD | ||
| ServiceNow, Inc. 4S0.F | €707.30 773.17 USD |
+1.16
|
€147.50B 161.24B USD | €90.00 98.38 USD | €690.10 754.37 USD | €708.90 774.92 USD | €147.50B 161.24B USD | 99.20 | €7.13 7.79 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,620.00 273.56 USD |
+0.46
|
MX$1.57T 92.68B USD | MX$16.00 0.95 USD | MX$4,620.00 273.56 USD | MX$4,620.00 273.56 USD | MX$1.57T 92.68B USD | 0 | -MX$76.15 -4.5 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
0
|
R$455.89B 92.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$829.59 168.14 USD |
-0.14
|
R$453.39B 91.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.39B 91.89B USD | 79.92 | R$10.38 2.1 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
-0.23
|
MX$1.51T 89.46B USD | MX$19.00 1.13 USD | MX$5,538.00 327.92 USD | MX$5,538.00 327.92 USD | MX$1.51T 89.46B USD | 77.94 | MX$71.05 4.21 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €267.15 292.03 USD |
-0.07
|
€73.19B 80.01B USD | €0.00 0 USD | €266.45 291.27 USD | €268.25 293.23 USD | €73.19B 80.01B USD | 79.98 | €3.34 3.65 USD | ||
| Cadence Design Systems, Inc. CDS.F | €266.15 290.94 USD |
-0.91
|
€73.12B 79.93B USD | €124.00 135.55 USD | €264.25 288.86 USD | €268.30 293.29 USD | €73.12B 79.93B USD | 79.21 | €3.36 3.67 USD | ||
| Snowflake Inc. SNWF.VI | €215.45 235.52 USD |
-1.31
|
€72.99B 79.79B USD | €0.00 0 USD | €213.75 233.66 USD | €215.50 235.57 USD | €72.99B 79.79B USD | 0 | -€3.51 -3.8 USD | ||
| Snowflake Inc. 5Q5.F | €211.70 231.42 USD |
-2.71
|
€71.72B 78.4B USD | €9.00 9.84 USD | €211.70 231.42 USD | €214.10 234.04 USD | €71.72B 78.4B USD | 0 | -€3.57 -3.9 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
+1.65
|
MX$1.18T 69.58B USD | MX$10.00 0.59 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.75 | MX$94.29 5.58 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.75 82.04 USD |
+0.18
|
R$343.23B 69.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.23B 69.57B USD | 58.57 | R$6.91 1.4 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
0
|
MX$1.07T 63.53B USD | MX$0.00 0 USD | MX$3,959.38 234.44 USD | MX$3,959.38 234.44 USD | MX$1.07T 63.53B USD | 90.91 | MX$43.55 2.58 USD | ||
| Workday, Inc. W1DA34.SA | R$71.60 14.51 USD |
-0.35
|
R$303.75B 61.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.75B 61.56B USD | 90.63 | R$0.79 0.16 USD | ||
| Autodesk, Inc. AUD.F | €262.60 287.06 USD |
+1.02
|
€55.67B 60.86B USD | €13.00 14.21 USD | €260.90 285.2 USD | €262.60 287.06 USD | €55.67B 60.86B USD | 59.01 | €4.45 4.86 USD | ||
| Autodesk, Inc. ADSK.VI | €262.20 286.62 USD |
+0.65
|
€55.59B 60.76B USD | €0.00 0 USD | €259.10 283.23 USD | €262.20 286.62 USD | €55.59B 60.76B USD | 58.78 | €4.46 4.88 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,906.00 172.07 USD |
<0.01
|
MX$1.02T 60.34B USD | MX$72.00 4.26 USD | MX$2,906.00 172.07 USD | MX$2,906.00 172.07 USD | MX$1.02T 60.34B USD | 519.85 | MX$5.59 0.33 USD | ||
| Datadog, Inc. D1DG34.SA | R$84.89 17.21 USD |
-0.82
|
R$297.68B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.68B 60.34B USD | 530.56 | R$0.16 0.03 USD | ||
| Datadog, Inc. 3QD.F | €137.36 150.15 USD |
-1.25
|
€49.06B 53.63B USD | €15.00 16.4 USD | €136.32 149.02 USD | €137.36 150.15 USD | €49.06B 53.63B USD | 528.30 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €183.16 200.22 USD |
-1.28
|
€48.73B 53.26B USD | €15.00 16.4 USD | €183.16 200.22 USD | €185.30 202.56 USD | €48.73B 53.26B USD | 89.78 | €2.04 2.23 USD | ||
| Strategy Inc MSTR.MX | MX$3,123.04 184.92 USD |
-4.17
|
MX$897.42B 53.14B USD | MX$5.26K 311.57 USD | MX$2,850.00 168.75 USD | MX$3,138.00 185.81 USD | MX$897.42B 53.14B USD | 6.98 | MX$447.13 26.48 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Constellation Software Inc. W9C.F | €2,090.00 2284.65 USD |
+0.97
|
€45.10B 49.3B USD | €8.00 8.75 USD | €2,090.00 2284.65 USD | €2,090.00 2284.65 USD | €45.10B 49.3B USD | 74.77 | €27.95 30.55 USD | ||
| Strategy Inc MIGA.F | €146.80 160.47 USD |
-4.33
|
€42.18B 46.11B USD | €10.62K 11.61K USD | €134.15 146.64 USD | €147.10 160.8 USD | €42.18B 46.11B USD | 6.98 | €21.01 22.97 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||