Country: Canada Exchange: TSXV Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
- All countries
- Canada (32)
TSXV (32)
- {{item.name}}
- All exchanges
- Canadian Sec (17)
- Cboe CA (4)
- Toronto (16)
- TSXV (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Software-Application (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$1.02 0.76 USD |
+5.15
|
CA$94.64M 70.23M USD | CA$231.06K 171.46K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$94.64M 70.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.42 1.05 USD |
-1.39
|
CA$67.24M 49.9M USD | CA$50.37K 37.38K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$67.24M 49.9M USD | 10.14 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.59 0.44 USD |
0
|
CA$63.26M 46.94M USD | CA$286.34K 212.48K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$63.26M 46.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.80 0.59 USD |
0
|
CA$58.92M 43.72M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$58.92M 43.72M USD | 40.00 | CA$0.02 0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
0
|
CA$36.36M 26.98M USD | CA$5.10K 3.78K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+22.83
|
CA$33.04M 24.52M USD | CA$67.66K 50.21K USD | CA$0.96 0.71 USD | CA$1.18 0.88 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-4
|
CA$28.81M 21.38M USD | CA$26.50K 19.66K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
+3.13
|
CA$20.20M 14.99M USD | CA$23.00K 17.07K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$20.20M 14.99M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.12M 7.51M USD | CA$103.34K 76.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.23
|
CA$8.24M 6.12M USD | CA$47.00K 34.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
-1.64
|
CA$7.71M 5.72M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.90K 1.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.11M 1.57M USD | CA$763.00K 566.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
-9.09
|
CA$1.47M 1.09M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
-19.23
|
CA$12.00M 8.91M USD | CA$21.50K 15.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.00M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}