Country: Canada Exchange: TSXV Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
- All countries
- Canada (32)
TSXV (32)
- {{item.name}}
- All exchanges
- Canadian Sec (17)
- Cboe CA (4)
- Toronto (16)
- TSXV (32)
Technology (32)
- {{item.name}}
- All sectors
- Technology (32)
Software-Application (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 01 Quantum Inc. ONE.V | CA$0.63 0.55 USD |
+15.63
|
CA$79.34M 58.87M USD | CA$94.06K 319.35K USD | CA$0.66 0.49 USD | CA$0.79 0.59 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.92 0.56 USD |
+4.55
|
CA$78.74M 58.43M USD | CA$164.54K 122.1K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$78.74M 58.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 1.01 USD |
+2.26
|
CA$64.40M 47.79M USD | CA$79.12K 58.71K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.40 1.04 USD |
0
|
CA$37.71M 27.98M USD | CA$2.97K 2.21K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$37.71M 27.98M USD | 15.55 | CA$0.09 0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.40 0.29 USD |
-1.25
|
CA$31.61M 23.46M USD | CA$31.50K 23.38K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$31.61M 23.46M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.98 0.73 USD |
+4.26
|
CA$28.71M 21.31M USD | CA$31.91K 23.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$28.71M 21.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.03M 18.58M USD | CA$28.90K 21.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
0
|
CA$17.14M 12.72M USD | CA$47.50K 35.25K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.86M 8.06M USD | CA$14.70K 10.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.44M 7.74M USD | CA$83.42K 61.9K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.33
|
CA$7.97M 5.91M USD | CA$62.00K 46.01K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
+3.45
|
CA$7.43M 5.52M USD | CA$17.10K 12.69K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.00 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.13M 837.38K USD | CA$14.30K 10.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.13M 837.38K USD | 0 | CA$0.00 0 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.36 0.27 USD |
0
|
CA$6.63M 4.92M USD | CA$5.00K 3.71K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$6.63M 4.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.57 0.42 USD |
0
|
CA$5.49M 4.08M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.57 0.42 USD | CA$5.49M 4.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}