Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.42 39.13 USD |
-0.64
|
$130.21B 18.1B USD | $2.6M 360.89K USD | $280 38.93 USD | $286.34 39.81 USD | $130.21B 18.1B USD | 77.52 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.43 — |
-0.28
|
$8.69B — | $1.12M — | $1.41 — | $1.45 — | $8.69B — | 14.33 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.7 9.69 USD |
+0.42
|
$32.2B 4.48B USD | $2.51M 349.2K USD | $68.93 9.58 USD | $69.8 9.71 USD | $32.2B 4.48B USD | 50.14 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.92 6.94 USD |
+0.69
|
$27.12B 3.77B USD | $3.43M 476.38K USD | $49.15 6.83 USD | $50.07 6.96 USD | $27.12B 3.77B USD | 76.79 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.75 18.6 USD |
-2.24
|
$24.47B 3.4B USD | $1.94M 269.38K USD | $132.5 18.42 USD | $137.35 19.1 USD | $24.47B 3.4B USD | 80.57 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.16 6.14 USD |
+0.45
|
$17.96B 2.5B USD | $3.22M 447.19K USD | $43.45 6.04 USD | $45.21 6.29 USD | $17.96B 2.5B USD | 157.71 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $68 9.45 USD |
+0.85
|
$17.72B 2.46B USD | $2.29M 318.82K USD | $66.69 9.27 USD | $68.8 9.57 USD | $17.72B 2.46B USD | 88.31 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.17 13.23 USD |
+1.03
|
$11.54B 1.61B USD | $1.78M 247.69K USD | $92.67 12.89 USD | $95.39 13.26 USD | $11.54B 1.61B USD | 279.91 | $0.34 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.47 2.01 USD |
-0.55
|
$10.94B 1.52B USD | $27.38M 3.81M USD | $13.75 1.91 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 31.45 | $0.46 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.57 4.53 USD |
-3.01
|
$10.75B 1.49B USD | $2.56M 356.62K USD | $32.51 4.52 USD | $33.43 4.65 USD | $10.75B 1.49B USD | 49.34 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.74 5.53 USD |
-0.28
|
$8.16B 1.13B USD | $2.49M 346.41K USD | $39.5 5.49 USD | $40.21 5.59 USD | $8.16B 1.13B USD | 40.96 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.27 6.29 USD |
+1.34
|
$6.37B 886.27M USD | $11.88M 1.65M USD | $44.05 6.12 USD | $46.3 6.44 USD | $6.37B 886.27M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.61 8.98 USD |
-0.51
|
$5.91B 821.46M USD | $1.78M 247.12K USD | $64.5 8.97 USD | $67.5 9.39 USD | $5.91B 821.46M USD | 646.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.46 12.44 USD |
-0.36
|
$5.4B 750.37M USD | $2.3M 319.67K USD | $88.2 12.26 USD | $90.8 12.63 USD | $5.4B 750.37M USD | 426.00 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $12.45 1.73 USD |
+1.72
|
$4.98B 692.45M USD | $6.13M 851.66K USD | $12.03 1.67 USD | $12.6 1.75 USD | $4.98B 692.45M USD | 38.90 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.89 2.49 USD |
+0.79
|
$4.82B 670.5M USD | $11.61M 1.61M USD | $17.41 2.42 USD | $18.16 2.53 USD | $4.82B 670.5M USD | 447.25 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.75 2.75 USD |
+2.33
|
$4.59B 638.85M USD | $4.63M 643.96K USD | $19 2.64 USD | $20.01 2.78 USD | $4.59B 638.85M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.46 4.51 USD |
+20
|
$4.53B 629.74M USD | $16.67M 2.32M USD | $28 3.89 USD | $32.46 4.51 USD | $4.53B 629.74M USD | 0 | -$0.39 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.54 2.3 USD |
+1.47
|
$4.32B 600.88M USD | $3.94M 548.36K USD | $16.12 2.24 USD | $16.77 2.33 USD | $4.32B 600.88M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.41 2.28 USD |
+1.23
|
$3.95B 548.98M USD | $3.21M 446.21K USD | $16.1 2.24 USD | $16.52 2.3 USD | $3.95B 548.98M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.56 3.97 USD |
+1.06
|
$3.93B 546.36M USD | $3.13M 434.66K USD | $27.51 3.83 USD | $28.87 4.01 USD | $3.93B 546.36M USD | 0 | -$0.12 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.36 1.3 USD |
+1.63
|
$3.74B 520.59M USD | $3.09M 429.27K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.74B 520.59M USD | 66.85 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.78 0.8 USD |
-4.93
|
$3.65B 507.16M USD | $9.88M 1.37M USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.65B 507.16M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.7 3.85 USD |
+2.94
|
$3.19B 443.76M USD | $4.22M 587.16K USD | $26.53 3.69 USD | $28.56 3.97 USD | $3.19B 443.76M USD | 0 | -$2.36 -0.3 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.75 3.58 USD |
+3.33
|
$3.09B 430.05M USD | $2.97M 412.96K USD | $24.53 3.41 USD | $26 3.62 USD | $3.09B 430.05M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.85 2.48 USD |
+1.48
|
$2.74B 380.77M USD | $3.09M 429.94K USD | $17.38 2.42 USD | $17.88 2.49 USD | $2.74B 380.77M USD | 38.80 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.08 1.4 USD |
+1.51
|
$2.54B 352.84M USD | $6.25M 868.56K USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.54B 352.84M USD | 168.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.18 4.89 USD |
+1.71
|
$2.53B 352.39M USD | $972.1K 135.16K USD | $34 4.73 USD | $35.44 4.93 USD | $2.53B 352.39M USD | 0 | -$1.08 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.24 2.12 USD |
+5.25
|
$2.45B 341.31M USD | $7.59M 1.06M USD | $14.74 2.05 USD | $15.46 2.15 USD | $2.45B 341.31M USD | 101.59 | $0.15 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.43 0.89 USD |
+1.26
|
$2.39B 332.57M USD | $12.41M 1.73M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.39B 332.57M USD | 0 | -$0.28 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.33 3.94 USD |
+1.8
|
$2.23B 310.57M USD | $865.78K 120.38K USD | $27.55 3.83 USD | $28.53 3.97 USD | $2.23B 310.57M USD | 53.45 | $0.53 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.31 3.94 USD |
+2.95
|
$2.19B 304.47M USD | $2M 277.92K USD | $27.05 3.76 USD | $28.57 3.97 USD | $2.19B 304.47M USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.31 1.57 USD |
+2.08
|
$2.17B 301.1M USD | $3.24M 450.76K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.17B 301.1M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.55 3.69 USD |
+2.12
|
$2.06B 286.95M USD | $1.1M 152.44K USD | $25.47 3.54 USD | $26.92 3.74 USD | $2.06B 286.95M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.02 1.81 USD |
+1.72
|
$1.9B 264.12M USD | $3.08M 427.86K USD | $12.75 1.77 USD | $13.1 1.82 USD | $1.9B 264.12M USD | 35.18 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.83 0.53 USD |
-4.01
|
$1.72B 238.56M USD | $13.25M 1.84M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.72B 238.56M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.95 2.91 USD |
+2.29
|
$1.66B 231.38M USD | $1.13M 157.6K USD | $20.24 2.81 USD | $21.01 2.92 USD | $1.66B 231.38M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $23.63 3.29 USD |
+1.9
|
$1.48B 205.21M USD | $1.52M 210.87K USD | $22.77 3.17 USD | $23.7 3.3 USD | $1.48B 205.21M USD | 43.75 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}