Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (15)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Application (39)
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.29 37.86 USD |
-0.25
|
$126.12B 17.54B USD | $1.3M 180.25K USD | $270.37 37.59 USD | $273.5 38.03 USD | $126.12B 17.54B USD | 75.01 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-0.36
|
$8.14B — | $305.2K — | $1.39 — | $1.39 — | $8.14B — | 13.84 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.22 9.76 USD |
-0.55
|
$32.45B 4.51B USD | $1.31M 182K USD | $70.16 9.76 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.51 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.43 5.07 USD |
+0.22
|
$29.49B 4.1B USD | $8.32M 1.16M USD | $36.33 5.05 USD | $37.49 5.21 USD | $29.49B 4.1B USD | 80.95 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.34 15.06 USD |
+0.84
|
$27.75B 3.86B USD | $3.29M 457.81K USD | $107.35 14.93 USD | $109.77 15.26 USD | $27.75B 3.86B USD | 92.59 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.86 5.4 USD |
+2.26
|
$15.81B 2.2B USD | $6.85M 952.36K USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.81B 2.2B USD | 149.46 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.87 7.35 USD |
-0.53
|
$13.78B 1.92B USD | $1.27M 177.17K USD | $52.8 7.34 USD | $53.49 7.44 USD | $13.78B 1.92B USD | 68.66 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.46 8.68 USD |
+0.16
|
$10.59B 1.47B USD | $1.28M 177.77K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.59B 1.47B USD | 260.25 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.79 4.14 USD |
+1.02
|
$9.83B 1.37B USD | $1.6M 221.85K USD | $29.56 4.11 USD | $30.14 4.19 USD | $9.83B 1.37B USD | 45.13 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.63 5.79 USD |
-0.93
|
$8.55B 1.19B USD | $5.94M 826.52K USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.55B 1.19B USD | 42.91 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $69.52 9.67 USD |
+2.24
|
$6.36B 883.88M USD | $1.99M 277.25K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.36B 883.88M USD | 198.62 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.03 6.26 USD |
+0.07
|
$6.34B 881.57M USD | $3.7M 514.15K USD | $44.21 6.15 USD | $45.13 6.28 USD | $6.34B 881.57M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.5 13.97 USD |
+0.9
|
$6.06B 842.98M USD | $1.18M 164.44K USD | $98.5 13.7 USD | $101.3 14.09 USD | $6.06B 842.98M USD | 478.57 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.82 2.06 USD |
+0.07
|
$5.93B 824.27M USD | $8.53M 1.19M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.93B 824.27M USD | 29.05 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.36 3.11 USD |
-0.36
|
$5.2B 723.27M USD | $1.15M 159.43K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.2B 723.27M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.47 2.99 USD |
-0.14
|
$5.18B 719.96M USD | $4.52M 628.93K USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.18B 719.96M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.1 2.66 USD |
-0.57
|
$4.99B 693.88M USD | $3.84M 533.98K USD | $19.03 2.65 USD | $19.33 2.69 USD | $4.99B 693.88M USD | 0 | -$5.19 -0.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.14 1.69 USD |
+6.49
|
$4.86B 675.21M USD | $13.11M 1.82M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.86B 675.21M USD | 86.71 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-0.17
|
$4.77B 663M USD | $3.37M 468.72K USD | $17.61 2.45 USD | $17.83 2.48 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.09 4.46 USD |
-0.16
|
$4.48B 622.56M USD | $2.96M 411.75K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.48B 622.56M USD | 0 | -$0.77 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.06M 842.12K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.16 4.89 USD |
-4.2
|
$4.22B 587.21M USD | $7.17M 997.4K USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.22B 587.21M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.54 4.11 USD |
-0.37
|
$4.06B 565.11M USD | $907.78K 126.22K USD | $29.43 4.09 USD | $29.96 4.17 USD | $4.06B 565.11M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.57 2.72 USD |
+2.57
|
$3.15B 438.28M USD | $11.25M 1.56M USD | $18.84 2.62 USD | $19.62 2.73 USD | $3.15B 438.28M USD | 195.69 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.61 5.79 USD |
+0.02
|
$3B 416.8M USD | $1.04M 145.05K USD | $41.03 5.7 USD | $42.24 5.87 USD | $3B 416.8M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
0
|
$2.99B 416.4M USD | $1.78M 248.14K USD | $19.41 2.7 USD | $19.62 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.21 2.11 USD |
+0.73
|
$2.91B 404.93M USD | $9.22M 1.28M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.91B 404.93M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.89 3.46 USD |
+0.93
|
$2.87B 398.75M USD | $1.62M 225.62K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.87B 398.75M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.31 1.57 USD |
+1.62
|
$2.85B 395.89M USD | $8.81M 1.23M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.85B 395.89M USD | 188.50 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $7.04M 978.46K USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.27 4.63 USD |
+0.64
|
$2.57B 357.82M USD | $863.3K 120.04K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.57B 357.82M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.86 4.29 USD |
-0.61
|
$2.43B 338.3M USD | $566.11K 78.71K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.43B 338.3M USD | 58.22 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.05 1.54 USD |
-0.18
|
$2.25B 312.86M USD | $3.43M 477.55K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 312.86M USD | 42.50 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.17 3.92 USD |
+0.5
|
$2.19B 304.46M USD | $701.29K 97.51K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 304.46M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.56 3.41 USD |
+0.04
|
$1.95B 271.25M USD | $625.9K 87.03K USD | $24.47 3.4 USD | $24.77 3.44 USD | $1.95B 271.25M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $3.13M 435.65K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.99 3.89 USD |
-1.06
|
$1.75B 243.08M USD | $1.1M 153.5K USD | $27.93 3.88 USD | $29.28 4.07 USD | $1.75B 243.08M USD | 51.83 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}