Result Page 13 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$85.07M 92.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.07M 92.99M USD | 4.85 | $0.02 0.02 USD | |
| ActiveOps Plc 95D.F | $1.11 1.21 USD |
0
|
$83.94M 91.76M USD | $350 382.6 USD | $1.11 1.21 USD | $1.13 1.24 USD | $83.94M 91.76M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Relatech S.p.A. 8EP.F | $1.9 2.08 USD |
-1.55
|
$82.06M 89.7M USD | $685 748.8 USD | $1.88 2.06 USD | $1.9 2.08 USD | $82.06M 89.7M USD | 23.75 | $0.08 0.09 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-0.83
|
$78.49M 85.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.49M 85.8M USD | 5.95 | $0.01 0.01 USD | |
| Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-1.58
|
$2.67B 84.75M USD | $33.57K 1.07K USD | $156 4.96 USD | $158.5 5.04 USD | $2.67B 84.75M USD | 13.50 | $11.55 0.37 USD | |
| Founder FHGDF | $0.05 — |
0
|
$84.19M — | $10K — | $0.05 — | $0.05 — | $84.19M — | 4.50 | $0.01 — | |
| LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
| Intercede Group plc LYD.F | $1.26 1.38 USD |
+0.8
|
$76.33M 83.44M USD | $70 76.52 USD | $1.26 1.38 USD | $1.26 1.38 USD | $76.33M 83.44M USD | 42.00 | $0.03 0.03 USD | |
| Greater Than AB GREAT.ST | $67.6 6.6 USD |
0
|
$853.4M 83.3M USD | $1.73K 169.16 USD | $67.6 6.6 USD | $67.6 6.6 USD | $853.4M 83.3M USD | 0 | -$3.42 -0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.66 0.72 USD |
-1.5
|
$75.24M 82.25M USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.24M 82.25M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-2.26
|
$75.02M 82.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $75.02M 82.01M USD | 0 | -$5.38 -5.8 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
| Streamwide S.A. 07R.F | $26.1 28.53 USD |
+1.16
|
$74.03M 80.93M USD | $11 12.02 USD | $26.1 28.53 USD | $26.1 28.53 USD | $74.03M 80.93M USD | 21.21 | $1.23 1.34 USD | |
| Streamwide S.A. ALSTW.PA | $26.5 28.97 USD |
+1.15
|
$74.03M 80.93M USD | $341 372.76 USD | $25.9 28.31 USD | $26.8 29.3 USD | $74.03M 80.93M USD | 21.54 | $1.23 1.34 USD | |
| Brightcove Inc. 2BV.F | $1.65 1.8 USD |
-1.79
|
$73.27M 80.09M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $73.27M 80.09M USD | 0 | -$0.49 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $113.5 3.61 USD |
-1.3
|
$2.5B 79.34M USD | $20.7K 657.88 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.5B 79.34M USD | 28.09 | $4.04 0.13 USD | |
| SurgePays, Inc. 9B90.F | $3.72 4.07 USD |
+2.48
|
$71.73M 78.41M USD | $300 327.94 USD | $3.72 4.07 USD | $3.82 4.17 USD | $71.73M 78.41M USD | 2.88 | $1.29 1.41 USD | |
| Datalex DLEXY | $1.05 — |
0
|
$76.88M — | $238 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Shape Robotics A/S 50O.F | $4.55 4.97 USD |
+2.48
|
$70.09M 76.62M USD | $200 218.63 USD | $4.36 4.77 USD | $4.55 4.97 USD | $70.09M 76.62M USD | 0 | -$0.05 -0.05 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
-1.98
|
$69.37M 75.83M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $69.37M 75.83M USD | 0 | -$0.21 -0.2 USD | |
| Genetec Corporation 4492.T | $950 6.41 USD |
-2.56
|
$10.81B 72.97M USD | $42.2K 284.86 USD | $937 6.33 USD | $975 6.58 USD | $10.81B 72.97M USD | 26.84 | $35.39 0.24 USD | |
| Prodware S.A. 9S6.MU | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-3.26
|
$10.77B 72.68M USD | $23.9K 161.33 USD | $831 5.61 USD | $849 5.73 USD | $10.77B 72.68M USD | 0 | -$5.84 -0.03 USD | |
| RM plc RMP1.SG | $0.75 0.82 USD |
0
|
$65.53M 71.63M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.53M 71.63M USD | 0 | -$0.61 -0.6 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
+1.25
|
$65.44M 71.54M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.55 9.35 USD |
+4.27
|
$65.44M 71.54M USD | $26 28.42 USD | $8.25 9.02 USD | $8.55 9.35 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.43
|
$10.56B 71.31M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 15.19 | $92.87 0.63 USD | |
| Cirata plc WD4.F | $0.56 0.61 USD |
-3.45
|
$64.38M 70.37M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.38M 70.37M USD | 0 | -$0.38 -0.4 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $35.5 3.47 USD |
+0.85
|
$719.85M 70.27M USD | $69.64K 6.8K USD | $34 3.32 USD | $36.1 3.52 USD | $719.85M 70.27M USD | 15.57 | $2.28 0.22 USD | |
| Asteria Corporation 3853.T | $619 4.18 USD |
+0.16
|
$10.4B 70.18M USD | $35.8K 241.66 USD | $610 4.12 USD | $619 4.18 USD | $10.4B 70.18M USD | 0 | -$290.8 -1.9 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.BO | $78.12 0.95 USD |
-3.48
|
$5.76B 69.72M USD | $82.04K 992.55 USD | $77.55 0.94 USD | $82.1 0.99 USD | $5.76B 69.72M USD | 1302.00 | $0.06 0.0007 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,939 19.84 USD |
-2.03
|
$10.28B 69.41M USD | $800 5.4 USD | $2,930 19.78 USD | $2,939 19.84 USD | $10.28B 69.41M USD | 6.97 | $421.5 2.85 USD | |
| BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Vectron Systems AG V3S.F | $7.66 8.37 USD |
-0.26
|
$63.16M 69.05M USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.04 3.32 USD |
-0.65
|
$62.53M 68.36M USD | $96 104.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $62.53M 68.36M USD | 15.19 | $0.2 0.22 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,042 7.03 USD |
-0.1
|
$10.08B 68.03M USD | $1K 6.75 USD | $1,038 7.01 USD | $1,043 7.04 USD | $10.08B 68.03M USD | 14.03 | $74.26 0.5 USD | |
| XNET Corporation 4762.T | $1,211 8.17 USD |
-0.74
|
$10B 67.53M USD | $600 4.05 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10B 67.53M USD | 13.18 | $91.87 0.62 USD | |
| Intellicheck, Inc. J5L1.SG | $3.1 3.39 USD |
+2.65
|
$61.75M 67.5M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $61.75M 67.5M USD | 0 | -$0.09 -0.09 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,752 11.83 USD |
-2.12
|
$9.49B 64.06M USD | $58.9K 397.59 USD | $1,752 11.83 USD | $1,771 11.95 USD | $9.49B 64.06M USD | 13.72 | $127.63 0.86 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $38.5 3.76 USD |
+4.34
|
$648.28M 63.28M USD | $9.73K 949.67 USD | $35.2 3.44 USD | $38.6 3.77 USD | $648.28M 63.28M USD | 23.47 | $1.64 0.16 USD | |
| Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
| Provision Information Co.,Ltd. 6590.TWO | $91.3 2.9 USD |
+0.55
|
$1.94B 61.77M USD | $40.95K 1.3K USD | $90 2.86 USD | $92 2.92 USD | $1.94B 61.77M USD | 15.11 | $6.04 0.19 USD | |
| Generic Sweden AB GENI.ST | $51 4.98 USD |
-1.54
|
$626.89M 61.19M USD | $10.09K 985.01 USD | $50.2 4.9 USD | $52.2 5.1 USD | $626.89M 61.19M USD | 26.70 | $1.91 0.19 USD | |
| Link-U Group Inc. 4446.T | $625 4.22 USD |
-0.64
|
$8.86B 59.79M USD | $15.2K 102.6 USD | $622 4.2 USD | $629 4.25 USD | $8.86B 59.79M USD | 30.86 | $20.25 0.14 USD | |
| Dubber DUBRF | $0.05999 — |
0
|
$59.69M — | $200 — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $619 4.18 USD |
-2.06
|
$8.72B 58.88M USD | $15K 101.25 USD | $619 4.18 USD | $626 4.23 USD | $8.72B 58.88M USD | 36.28 | $17.06 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,096 7.4 USD |
-1.62
|
$8.71B 58.82M USD | $4.4K 29.7 USD | $1,096 7.4 USD | $1,115 7.53 USD | $8.71B 58.82M USD | 13.49 | $81.21 0.55 USD | |
| Opter AB (publ) OPTER.ST | $100 9.76 USD |
0
|
$600M 58.57M USD | $2.52K 245.79 USD | $99 9.66 USD | $100 9.76 USD | $600M 58.57M USD | 43.10 | $2.32 0.23 USD | |
| Morpho, Inc. 3653.T | $1,682 11.35 USD |
-1.64
|
$8.63B 58.23M USD | $7K 47.25 USD | $1,657 11.19 USD | $1,695 11.44 USD | $8.63B 58.23M USD | 0 | -$27.87 -0.1 USD | |
| Opter AB (publ) M3W.F | $8.14 8.9 USD |
-1.45
|
$52.12M 56.98M USD | $320 349.8 USD | $8.06 8.81 USD | $8.52 9.31 USD | $52.12M 56.98M USD | 40.70 | $0.2 0.22 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,855 12.52 USD |
+18.53
|
$8.44B 56.98M USD | $144.1K 972.72 USD | $1,797 12.13 USD | $1,908 12.88 USD | $8.44B 56.98M USD | 38.60 | $48.05 0.32 USD | |
| Kinjiro Co.,Ltd. 4013.T | $860 5.81 USD |
-0.35
|
$8.39B 56.65M USD | $5.8K 39.15 USD | $849 5.73 USD | $875 5.91 USD | $8.39B 56.65M USD | 22.64 | $37.97 0.26 USD | |
| CROOZ, Inc. 2138.T | $799 5.39 USD |
+0.38
|
$8.36B 56.42M USD | $32.6K 220.06 USD | $785 5.3 USD | $802 5.41 USD | $8.36B 56.42M USD | 7.46 | $106.98 0.72 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.58M 56.38M USD | 0 | -$0.16 -0.1 USD | |
| i Cubed Systems, Inc. 4495.T | $1,558 10.52 USD |
+0.39
|
$8.25B 55.68M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,552 10.48 USD | $8.25B 55.68M USD | 18.28 | $85.2 0.58 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| sinops Inc. 4428.T | $1,308 8.83 USD |
-1.58
|
$8.13B 54.87M USD | $4.4K 29.7 USD | $1,303 8.8 USD | $1,319 8.9 USD | $8.13B 54.87M USD | 39.52 | $33.09 0.22 USD | |
| System D Inc. 3804.T | $1,260 8.51 USD |
-0.08
|
$8.07B 54.46M USD | $700 4.73 USD | $1,260 8.51 USD | $1,261 8.51 USD | $8.07B 54.46M USD | 13.68 | $92.05 0.62 USD | |
| SOLXYZ Co., Ltd. 4284.T | $331 2.23 USD |
-0.6
|
$8.05B 54.34M USD | $44.8K 302.41 USD | $330 2.23 USD | $332 2.24 USD | $8.05B 54.34M USD | 10.67 | $31 0.21 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
-19.28
|
$49.52M 54.14M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.66 0.72 USD | $49.52M 54.14M USD | 0 | -$1.19 -1.3 USD | |
| IZMO Limited IZMO.NS | $314 3.8 USD |
-2.39
|
$4.43B 53.62M USD | $37.87K 458.16 USD | $308.1 3.73 USD | $325 3.93 USD | $4.43B 53.62M USD | 16.64 | $18.86 0.23 USD | |
| Space Hellas S.A. SPACE.AT | $7.56 8.26 USD |
-1.82
|
$48.81M 53.36M USD | $699 764.1 USD | $7.56 8.26 USD | $7.7 8.42 USD | $48.81M 53.36M USD | 11.63 | $0.65 0.71 USD | |
| IZMO Limited IZMO.BO | $308 3.73 USD |
-4.11
|
$4.35B 52.59M USD | $4.66K 56.32 USD | $308 3.73 USD | $327.5 3.96 USD | $4.35B 52.59M USD | 16.33 | $18.85 0.23 USD | |
| Sobal Corporation 2186.T | $984 6.64 USD |
0
|
$7.74B 52.26M USD | $1.6K 10.8 USD | $981 6.62 USD | $984 6.64 USD | $7.74B 52.26M USD | 18.24 | $53.92 0.36 USD | |
| Relesys A/S RELE.CO | $6.95 1.02 USD |
-0.71
|
$354.73M 52.01M USD | $3.21K 470.21 USD | $6.95 1.02 USD | $7 1.03 USD | $354.73M 52.01M USD | 0 | -$0.34 -0.04 USD | |
| Relesys A/S NA0.F | $0.75 0.81 USD |
-0.67
|
$47.55M 51.98M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8399 0.92 USD | $47.55M 51.98M USD | 0 | -$0.05 -0.05 USD | |
| Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.29M 50.6M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.29M 50.6M USD | 14.16 | $0.09 0.1 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.25 0.27 USD |
-43.58
|
$45.24M 49.45M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.24M 49.45M USD | 0 | -$0.05 -0.05 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+4.08
|
$44.84M 49.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| ZOO Digital ZDGGF | $0.5 — |
0
|
$48.97M — | $450 — | $0.5 — | $0.5 — | $48.97M — | 0 | -$0.06 — | |
| Property Data Bank, Inc. 4389.T | $1,231 8.31 USD |
-1.12
|
$7.2B 48.61M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,273 8.59 USD | $7.2B 48.61M USD | 15.92 | $77.31 0.52 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.19 USD |
0
|
$43.78M 47.85M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
+3.26
|
$43.25M 47.28M USD | $40 43.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $43.25M 47.28M USD | 0 | -$0.02 -0.02 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
-6.64
|
$6.92B 46.74M USD | $147.1K 992.97 USD | $418 2.82 USD | $463 3.13 USD | $6.92B 46.74M USD | 0 | -$12.92 -0.08 USD | |
| LeadDesk Oy LEADD.HE | $7.8 8.53 USD |
0
|
$42.74M 46.72M USD | $1.41K 1.54K USD | $7.6 8.31 USD | $7.82 8.55 USD | $42.74M 46.72M USD | 0 | -$0.31 -0.3 USD | |
| MAYO Human Capital Inc. 6738.TWO | $47.8 1.52 USD |
0
|
$1.45B 46.02M USD | $27K 857.93 USD | $47.4 1.51 USD | $47.85 1.52 USD | $1.45B 46.02M USD | 0 | -$6.56 -0.2 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Data Applications Company, Limited 3848.T | $1,050 7.09 USD |
-0.94
|
$6.42B 43.35M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,059 7.15 USD | $6.42B 43.35M USD | 10.82 | $96.99 0.65 USD | |
| GetBusy plc 1H91.F | $0.7299 0.8 USD |
+1.39
|
$39.36M 43.03M USD | $17.99K 19.66K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.5 1.64 USD |
-1.32
|
$39.21M 42.87M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.21M 42.87M USD | 0 | -$1.41 -1.5 USD | |
| V-cube, Inc. 3681.T | $245 1.65 USD |
-3.16
|
$6.24B 42.12M USD | $221.8K 1.5K USD | $244 1.65 USD | $252 1.7 USD | $6.24B 42.12M USD | 0 | -$231.6 -1.5 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.91
|
$38.34M 41.91M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.34M 41.91M USD | 10.66 | $0.03 0.03 USD | |
| Dawn Corp. 2303.T | $1,999 13.49 USD |
-0.25
|
$6.18B 41.69M USD | $4.8K 32.4 USD | $1,989 13.43 USD | $2,017 13.62 USD | $6.18B 41.69M USD | 18.71 | $106.81 0.72 USD | |
| rakumo Inc. 4060.T | $1,056 7.13 USD |
-3.03
|
$6.1B 41.15M USD | $29.3K 197.78 USD | $1,053 7.11 USD | $1,084 7.32 USD | $6.1B 41.15M USD | 33.79 | $31.25 0.21 USD | |
| Quorum Information QIFTF | $0.55 — |
+6.16
|
$40.27M — | $100 — | $0.55 — | $0.55 — | $40.27M — | 0 | -$0.01 — | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
-2.9
|
$5.72B 38.61M USD | $41.5K 280.14 USD | $368 2.48 USD | $387 2.61 USD | $5.72B 38.61M USD | 0 | -$11.28 -0.07 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-1.47
|
$34.89M 38.13M USD | $100 109.31 USD | $1.2 1.32 USD | $1.21 1.32 USD | $34.89M 38.13M USD | 0 | -$0.74 -0.8 USD | |
| Penneo A/S PENNEO.CO | $7.6 1.11 USD |
-1.04
|
$257.79M 37.8M USD | $24.01K 3.52K USD | $7.54 1.11 USD | $7.82 1.15 USD | $257.79M 37.8M USD | 0 | -$0.75 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||