Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (31)
- {{country.name}}
- All countries
- Brazil (31)
São Paulo (31)
- {{item.name}}
- All exchanges
- São Paulo (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Software-Application (31)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$56.38 11.43 USD |
+2.14
|
R$1.19T 241.09B USD | R$3.01K 610.28 USD | R$55.29 11.21 USD | R$56.39 11.43 USD | R$1.19T 241.09B USD | 33.76 | R$1.67 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.10 1.44 USD |
+0.57
|
R$1.11T 224.81B USD | R$1.52K 307.27 USD | R$7.06 1.43 USD | R$7.18 1.46 USD | R$1.11T 224.81B USD | 118.33 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-3.17
|
R$103.49B 20.98B USD | R$15.70K 3.18K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.05 8.73 USD |
+1.25
|
R$25.30B 5.13B USD | R$1.02M 206.96K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.30B 5.13B USD | 31.65 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.24 1.67 USD |
+0.49
|
R$781.39M 158.37M USD | R$147.00K 29.79K USD | R$8.13 1.65 USD | R$8.25 1.67 USD | R$781.39M 158.37M USD | 2.26 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.25 0.86 USD |
+0.47
|
R$168.44M 34.14M USD | R$1.50K 304.03 USD | R$4.25 0.86 USD | R$4.29 0.87 USD | R$168.44M 34.14M USD | 0 | -R$1.23 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
+1.6
|
R$1.50T 304.8B USD | R$15.00 3.04 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.56 | R$37.36 7.57 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.72 23.66 USD |
+2.47
|
R$970.10B 196.62B USD | R$3.04K 615.14 USD | R$113.90 23.09 USD | R$116.81 23.68 USD | R$970.10B 196.62B USD | 11.26 | R$10.36 2.1 USD | ||
| Intuit Inc. INTU34.SA | R$75.70 15.34 USD |
0
|
R$926.88B 187.86B USD | R$0.00 0 USD | R$75.70 15.34 USD | R$75.70 15.34 USD | R$926.88B 187.86B USD | 43.01 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$86.41 17.51 USD |
+2.81
|
R$912.90B 185.03B USD | R$338.00 68.51 USD | R$84.05 17.04 USD | R$86.51 17.53 USD | R$912.90B 185.03B USD | 98.19 | R$0.88 0.18 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.61 6.81 USD |
+0.93
|
R$455.48B 92.32B USD | R$2.13K 432.32 USD | R$33.30 6.75 USD | R$33.87 6.86 USD | R$455.48B 92.32B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$819.08 166.01 USD |
0
|
R$447.64B 90.73B USD | R$0.00 0 USD | R$819.08 166.01 USD | R$819.08 166.01 USD | R$447.64B 90.73B USD | 79.36 | R$10.32 2.09 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
+0.78
|
R$342.60B 69.44B USD | R$2.00 0.41 USD | R$404.01 81.89 USD | R$404.01 81.89 USD | R$342.60B 69.44B USD | 58.89 | R$6.86 1.39 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
+0.86
|
R$304.81B 61.78B USD | R$67.00 13.58 USD | R$71.85 14.56 USD | R$72.51 14.7 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.99 17.43 USD |
+2.56
|
R$301.54B 61.12B USD | R$1.43K 289.63 USD | R$85.45 17.32 USD | R$86.32 17.5 USD | R$301.54B 61.12B USD | 505.82 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.96 8.1 USD |
+1.98
|
R$210.28B 42.62B USD | R$245.00 49.66 USD | R$39.50 8.01 USD | R$40.25 8.16 USD | R$210.28B 42.62B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.20 3.69 USD |
+2.08
|
R$134.73B 27.31B USD | R$576.00 116.75 USD | R$18.20 3.69 USD | R$18.25 3.7 USD | R$134.73B 27.31B USD | 16.54 | R$1.10 0.22 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.45 2.32 USD |
-2.14
|
R$97.99B 19.86B USD | R$14.00 2.84 USD | R$11.41 2.31 USD | R$11.79 2.39 USD | R$97.99B 19.86B USD | 0 | -R$0.28 -0.05 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.53 3.76 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$18.53 3.76 USD | R$18.53 3.76 USD | R$78.99B 16.01B USD | 52.94 | R$0.35 0.07 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
+1.66
|
R$48.25B 9.78B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 20.07 | R$1.43 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.50 0.3 USD |
0
|
R$27.04B 5.48B USD | R$66.00 13.38 USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$27.04B 5.48B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.05 2.24 USD |
-1.34
|
R$19.61B 3.98B USD | R$3.03K 613.12 USD | R$11.00 2.23 USD | R$11.11 2.25 USD | R$19.61B 3.98B USD | 0 | -R$0.47 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.16 5.3 USD |
-3
|
R$233.68M 47.36M USD | R$12.30K 2.49K USD | R$26.11 5.29 USD | R$27.34 5.54 USD | R$233.68M 47.36M USD | 0 | -R$2.18 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}