Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$855.54B 173.4B USD | $2.2K 444.89 USD | $4.79 0.97 USD | $5.18 1.05 USD | $855.54B 173.4B USD | 103.40 | $0.05 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$190.47B 38.6B USD | $1.53K 310.11 USD | $3.96 0.8 USD | $4.14 0.84 USD | $190.47B 38.6B USD | 79.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$58.12B 11.78B USD | $6.46K 1.31K USD | $6.86 1.39 USD | $7.14 1.45 USD | $58.12B 11.78B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.21B 4.91B USD | $3.23M 654.06K USD | $40.4 8.19 USD | $41.05 8.32 USD | $24.21B 4.91B USD | 31.52 | $1.3 0.26 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$17.87B 3.62B USD | $4.66K 943.9 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.87B 3.62B USD | 0 | -$1.07 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
+0.85
|
$681.72M 138.17M USD | $38.4K 7.78K USD | $7.04 1.43 USD | $7.2 1.46 USD | $681.72M 138.17M USD | 6.33 | $1.13 0.23 USD | |
| TC S.A. TRAD3.SA | $8.19 1.66 USD |
+0.37
|
$324.11M 65.69M USD | $26.5K 5.37K USD | $7.93 1.61 USD | $8.36 1.69 USD | $324.11M 65.69M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.41 5.35 USD |
-1.12
|
$235.4M 47.71M USD | $8K 1.62K USD | $26.03 5.28 USD | $27.89 5.65 USD | $235.4M 47.71M USD | 0 | -$3.47 -0.7 USD | |
| SAP SE SAPP34.SA | $1,736.92 352.05 USD |
+0.63
|
$2.05T 414.92B USD | $1 0.2 USD | $1,736.92 352.05 USD | $1,736.92 352.05 USD | $2.05T 414.92B USD | 55.29 | $31.41 6.37 USD | |
| Salesforce, Inc. SSFO34.SA | $69.3 14.05 USD |
+2.21
|
$1.5T 303.78B USD | $2.66K 538.94 USD | $68.59 13.9 USD | $69.42 14.07 USD | $1.5T 303.78B USD | 43.58 | $1.59 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.24T 251.86B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.24T 251.86B USD | 150.22 | $0.79 0.16 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.2T 243.75B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.2T 243.75B USD | 63.02 | $1.55 0.31 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.04T 209.78B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.04T 209.78B USD | 15.13 | $8.05 1.63 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$453.25B 91.87B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $453.25B 91.87B USD | 75.18 | $11.04 2.24 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$394.22B 79.9B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $394.22B 79.9B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$376.46B 76.3B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $376.46B 76.3B USD | 139.31 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.04B 71.76B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.04B 71.76B USD | 62.77 | $6.59 1.34 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$235.8B 47.79B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $235.8B 47.79B USD | 262.38 | $0.26 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$178.71B 36.22B USD | $4 0.81 USD | $67.76 13.73 USD | $68.04 13.79 USD | $178.71B 36.22B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$135.5B 27.46B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $135.5B 27.46B USD | 24.02 | $0.75 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.89B 17.21B USD | $91.25K 18.49K USD | $20.96 4.25 USD | $22.09 4.48 USD | $84.89B 17.21B USD | 11.39 | $1.84 0.37 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83B 16.82B USD | $1K 202.68 USD | $49.15 9.96 USD | $49.15 9.96 USD | $83B 16.82B USD | 37.51 | $1.31 0.27 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
+1.43
|
$26.64B 5.4B USD | $4.2K 852.08 USD | $1.41 0.29 USD | $1.43 0.29 USD | $26.64B 5.4B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.2B 1.26B USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $6.2B 1.26B USD | 0 | -$0.61 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.44B 899.05M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.44B 899.05M USD | 0 | -$5.22 -1.05 USD | |
| Vimeo, Inc. V2ME34.SA | $5.03 1.02 USD |
0
|
$4.17B 846.12M USD | $0 0 USD | $5.03 1.02 USD | $5.03 1.02 USD | $4.17B 846.12M USD | 45.72 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}