Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.25 1.06 USD |
+0.96
|
$818.58B 165.91B USD | $16.86K 3.42K USD | $5.23 1.06 USD | $5.34 1.08 USD | $818.58B 165.91B USD | 87.50 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
-1.36
|
$213.17B 43.21B USD | $2.32K 469.42 USD | $4.33 0.88 USD | $4.39 0.89 USD | $213.17B 43.21B USD | 87.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.5 1.32 USD |
+8.33
|
$54.04B 10.95B USD | $5.38K 1.09K USD | $6.07 1.23 USD | $6.5 1.32 USD | $54.04B 10.95B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.58 8.43 USD |
+2.24
|
$24.43B 4.95B USD | $3.17M 642.95K USD | $40.36 8.18 USD | $41.63 8.44 USD | $24.43B 4.95B USD | 31.74 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.88 2.61 USD |
+1.98
|
$20.64B 4.18B USD | $20.53K 4.16K USD | $12.74 2.58 USD | $13 2.63 USD | $20.64B 4.18B USD | 0 | -$1.07 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
+1.15
|
$661.84M 134.14M USD | $56.1K 11.37K USD | $6.9 1.4 USD | $7.01 1.42 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.42 1.5 USD |
+6.46
|
$292.56M 59.3M USD | $42.1K 8.53K USD | $6.82 1.38 USD | $7.5 1.52 USD | $292.56M 59.3M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $23.09 4.68 USD |
+14.25
|
$203.64M 41.27M USD | $67.8K 13.74K USD | $20.1 4.07 USD | $23.09 4.68 USD | $203.64M 41.27M USD | 0 | -$3.72 -0.7 USD | |
| SAP SE SAPP34.SA | $1,676.68 339.84 USD |
+0.44
|
$1.98T 400.54B USD | $7 1.42 USD | $1,673.32 339.15 USD | $1,683.36 341.19 USD | $1.98T 400.54B USD | 54.05 | $31.02 6.29 USD | |
| Salesforce, Inc. SSFO34.SA | $77.98 15.81 USD |
+3.9
|
$1.65T 333.62B USD | $3.92K 794.32 USD | $74.79 15.16 USD | $77.98 15.81 USD | $1.65T 333.62B USD | 47.26 | $1.65 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $117.5 23.82 USD |
-0.38
|
$1.22T 248.05B USD | $663 134.38 USD | $117.46 23.81 USD | $118.72 24.06 USD | $1.22T 248.05B USD | 141.56 | $0.83 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.28 26.61 USD |
+1.77
|
$1.1T 222.57B USD | $7.66K 1.55K USD | $128 25.94 USD | $131.79 26.71 USD | $1.1T 222.57B USD | 16.18 | $8.11 1.64 USD | |
| Intuit Inc. INTU34.SA | $85.38 17.31 USD |
0
|
$1.07T 215.89B USD | $0 0 USD | $85.38 17.31 USD | $85.38 17.31 USD | $1.07T 215.89B USD | 61.86 | $1.38 0.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.73 185 USD |
+2.49
|
$499.08B 101.15B USD | $212 42.97 USD | $912.73 185 USD | $914.55 185.36 USD | $499.08B 101.15B USD | 81.27 | $11.23 2.28 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$415.16B 84.15B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $415.16B 84.15B USD | 127.41 | $0.7 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $420.84 85.3 USD |
-0.3
|
$362.5B 73.47B USD | $29 5.88 USD | $420.84 85.3 USD | $421 85.33 USD | $362.5B 73.47B USD | 57.80 | $7.28 1.48 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.92 5.25 USD |
+0.58
|
$347.69B 70.47B USD | $40 8.11 USD | $25.92 5.25 USD | $26.28 5.33 USD | $347.69B 70.47B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $62.25 12.62 USD |
0
|
$329.45B 66.77B USD | $0 0 USD | $62.25 12.62 USD | $62.25 12.62 USD | $329.45B 66.77B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $66.36 13.45 USD |
0
|
$231B 46.82B USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $231B 46.82B USD | 245.77 | $0.27 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $75.04 15.21 USD |
-0.11
|
$198.09B 40.15B USD | $1 0.2 USD | $75.04 15.21 USD | $75.04 15.21 USD | $198.09B 40.15B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$173.23B 35.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $173.23B 35.11B USD | 48.32 | $9.56 1.94 USD | |
| Zoom Communications Inc. Z1OM34.SA | $19.19 3.89 USD |
+0.89
|
$146.66B 29.73B USD | $10 2.03 USD | $19.19 3.89 USD | $19.24 3.9 USD | $146.66B 29.73B USD | 26.28 | $0.73 0.15 USD | |
| DocuSign, Inc. D1OC34.SA | $26.15 5.3 USD |
+1.79
|
$106.38B 21.56B USD | $2.33K 471.64 USD | $25.76 5.22 USD | $26.3 5.33 USD | $106.38B 21.56B USD | 18.15 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$82.9B 16.8B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $82.9B 16.8B USD | 31.75 | $1.33 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
+2.68
|
$58.25B 11.81B USD | $110 22.3 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.25B 11.81B USD | 22.60 | $1.63 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
0
|
$27.26B 5.53B USD | $725 146.95 USD | $1.45 0.29 USD | $1.48 0.3 USD | $27.26B 5.53B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.5 0.91 USD |
-1.1
|
$6.63B 1.34B USD | $16 3.24 USD | $4.5 0.91 USD | $4.55 0.92 USD | $6.63B 1.34B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.9B 993.84M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.9B 993.84M USD | 0 | -$5.31 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.31 1.08 USD |
0
|
$4.4B 892.08M USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $4.4B 892.08M USD | 48.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}