Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.23 1.06 USD |
+0.58
|
$815.97B 165.38B USD | $5.12K 1.04K USD | $5.19 1.05 USD | $5.23 1.06 USD | $815.97B 165.38B USD | 87.16 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.89 0.79 USD |
+4.57
|
$194.38B 39.4B USD | $2K 405.37 USD | $3.89 0.79 USD | $3.89 0.79 USD | $194.38B 39.4B USD | 77.79 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
-4.6
|
$55.12B 11.17B USD | $949 192.35 USD | $6.38 1.29 USD | $6.63 1.34 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.24 8.36 USD |
-1.48
|
$24.23B 4.91B USD | $791.5K 160.42K USD | $40.94 8.3 USD | $41.51 8.41 USD | $24.23B 4.91B USD | 31.48 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
-0.29
|
$654.93M 132.74M USD | $34.7K 7.03K USD | $6.89 1.4 USD | $6.97 1.41 USD | $654.93M 132.74M USD | 6.07 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.4 1.5 USD |
+1.37
|
$291.77M 59.14M USD | $3.1K 628.32 USD | $7.2 1.46 USD | $7.43 1.51 USD | $291.77M 59.14M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
0
|
$1.91T 387.02B USD | $0 0 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.02B USD | 51.81 | $31.59 6.4 USD | |
| Salesforce, Inc. SSFO34.SA | $67.78 13.74 USD |
+0.24
|
$1.44T 292.42B USD | $1.54K 311.73 USD | $67.62 13.71 USD | $68.37 13.86 USD | $1.44T 292.42B USD | 41.83 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.2T 242.99B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.2T 242.99B USD | 61.60 | $1.55 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.06 22.92 USD |
+2.06
|
$1.19T 241.01B USD | $24 4.86 USD | $112.07 22.71 USD | $113.23 22.95 USD | $1.19T 241.01B USD | 137.87 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.37 25.21 USD |
-2.93
|
$1.05T 213.04B USD | $1.5K 303.01 USD | $123.16 24.96 USD | $126.97 25.73 USD | $1.05T 213.04B USD | 15.66 | $7.94 1.61 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $844.19 171.1 USD |
+3.67
|
$478.02B 96.89B USD | $7 1.42 USD | $844.19 171.1 USD | $844.19 171.1 USD | $478.02B 96.89B USD | 76.81 | $10.99 2.23 USD | |
| Snowflake Inc. S2NW34.SA | $30.6 6.2 USD |
+0.49
|
$413.79B 83.87B USD | $8 1.62 USD | $30.45 6.17 USD | $30.87 6.26 USD | $413.79B 83.87B USD | 0 | -$0.58 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $422.1 85.55 USD |
+0.72
|
$365.41B 74.06B USD | $1 0.2 USD | $422.1 85.55 USD | $422.1 85.55 USD | $365.41B 74.06B USD | 64.93 | $6.5 1.32 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.88 16.6 USD |
-1.11
|
$347.76B 70.49B USD | $110 22.3 USD | $81.88 16.6 USD | $81.88 16.6 USD | $347.76B 70.49B USD | 129.96 | $0.63 0.13 USD | |
| Atlassian Corporation T1AM34.SA | $54.84 11.12 USD |
0
|
$289.76B 58.73B USD | $0 0 USD | $54.84 11.12 USD | $54.84 11.12 USD | $289.76B 58.73B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $72.15 14.62 USD |
0
|
$251.81B 51.04B USD | $0 0 USD | $72.15 14.62 USD | $72.15 14.62 USD | $251.81B 51.04B USD | 277.50 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 50.24 | $9.39 1.9 USD | |
| HubSpot, Inc. H2UB34.SA | $60.3 12.22 USD |
0
|
$160.64B 32.56B USD | $0 0 USD | $60.3 12.22 USD | $60.3 12.22 USD | $160.64B 32.56B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.92 3.43 USD |
0
|
$129.48B 26.24B USD | $0 0 USD | $16.92 3.43 USD | $16.92 3.43 USD | $129.48B 26.24B USD | 22.86 | $0.74 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.02 4.26 USD |
+1.45
|
$86.12B 17.46B USD | $8 1.62 USD | $21.02 4.26 USD | $21.2 4.3 USD | $86.12B 17.46B USD | 14.39 | $1.46 0.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.56 8.42 USD |
0
|
$70.23B 14.24B USD | $2 0.41 USD | $41.56 8.42 USD | $41.56 8.42 USD | $70.23B 14.24B USD | 31.96 | $1.3 0.26 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
0
|
$56.32B 11.41B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $56.32B 11.41B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48.48B 9.83B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48.48B 9.83B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.37 0.28 USD |
0
|
$25.95B 5.26B USD | $1 0.2 USD | $1.37 0.28 USD | $1.37 0.28 USD | $25.95B 5.26B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.43 2.32 USD |
-3.87
|
$18.64B 3.78B USD | $3.3K 668.04 USD | $11.28 2.29 USD | $11.89 2.41 USD | $18.64B 3.78B USD | 0 | -$1.01 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.83 0.78 USD |
+0.26
|
$5.56B 1.13B USD | $10 2.03 USD | $3.83 0.78 USD | $3.83 0.78 USD | $5.56B 1.13B USD | 0 | -$0.61 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7 1.42 USD |
-2.1
|
$5.3B 1.07B USD | $25 5.07 USD | $7 1.42 USD | $7.5 1.52 USD | $5.3B 1.07B USD | 0 | -$5.19 -1.05 USD | |
| Vimeo, Inc. V2ME34.SA | $4.44 0.9 USD |
0
|
$3.72B 753.87M USD | $0 0 USD | $4.44 0.9 USD | $4.44 0.9 USD | $3.72B 753.87M USD | 40.36 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.89 5.45 USD |
+5
|
$239.68M 48.58M USD | $3.5K 709.39 USD | $25.7 5.21 USD | $26.96 5.46 USD | $239.68M 48.58M USD | 0 | -$3.43 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}