Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $120.3 131.5 USD |
-0.82
|
$13.89B 15.19B USD | $100.51K 109.87K USD | $118.9 129.97 USD | $121.7 133.03 USD | $13.89B 15.19B USD | 78.11 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-1.2
|
$2.09B 2.29B USD | $9.49K 10.37K USD | $130.6 142.76 USD | $134.8 147.35 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.53 11.51 USD |
-0.66
|
$1.64B 1.8B USD | $442.46K 483.66K USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.8B USD | 13.00 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-0.55
|
$914.25M 999.4M USD | $11.13K 12.17K USD | $53.6 58.59 USD | $54.4 59.47 USD | $914.25M 999.4M USD | 30.05 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.68
|
$459.99M 502.84M USD | $1.64K 1.79K USD | $29.5 32.25 USD | $29.8 32.58 USD | $459.99M 502.84M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.55
|
$314.89M 344.21M USD | $2.76K 3.02K USD | $18 19.68 USD | $18.25 19.95 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $6.07K 6.63K USD | $16.5 18.04 USD | $17.15 18.75 USD | $182.66M 199.67M USD | 19.48 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+2.33
|
$73.64M 80.49M USD | $4.71K 5.15K USD | $8.8 9.62 USD | $9 9.84 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Salesforce, Inc. FOO.DE | $254.95 278.69 USD |
-0.78
|
$244.79B 267.58B USD | $613 670.09 USD | $254 277.66 USD | $256.45 280.33 USD | $244.79B 267.58B USD | 44.88 | $5.68 6.21 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
-0.18
|
$167.35B 182.93B USD | $33 36.07 USD | $593.5 648.78 USD | $596.7 652.27 USD | $167.35B 182.93B USD | 62.40 | $9.54 10.43 USD | |
| The Trade Desk, Inc. TT8.DE | $68.41 74.78 USD |
+0.41
|
$33.64B 36.78B USD | $766 837.34 USD | $67.3 73.57 USD | $68.49 74.87 USD | $33.64B 36.78B USD | 92.44 | $0.74 0.81 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.2 15.52 USD |
0
|
$149.1M 162.99M USD | $3.08K 3.37K USD | $14.2 15.52 USD | $14.2 15.52 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
+0.59
|
$24.94M 27.26M USD | $7.05K 7.7K USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
0
|
$11.55M 12.63M USD | $2.54K 2.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $4.6 5.03 USD |
-5.74
|
$9.86M 10.78M USD | $22.94K 25.08K USD | $4.52 4.94 USD | $4.9 5.36 USD | $9.86M 10.78M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
-0.97
|
$6.56M 7.17M USD | $100 109.31 USD | $1.99 2.18 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}