Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.7 290.45 USD |
-0.71
|
$309.96B 338.83B USD | $1.42M 1.55M USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.96B 338.83B USD | 54.44 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $54.37K 59.43K USD | $125 136.64 USD | $126.8 138.61 USD | $14.6B 15.96B USD | 82.07 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $138.4 151.29 USD |
+0.14
|
$2.2B 2.41B USD | $279 304.98 USD | $138 150.85 USD | $138.6 151.51 USD | $2.2B 2.41B USD | 48.56 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $10.59 11.58 USD |
-0.28
|
$1.65B 1.81B USD | $11.78K 12.87K USD | $10.57 11.55 USD | $10.64 11.63 USD | $1.65B 1.81B USD | 12.91 | $0.82 0.9 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
-0.72
|
$929.46M 1.02B USD | $6.61K 7.23K USD | $54.8 59.9 USD | $55.8 61 USD | $929.46M 1.02B USD | 30.55 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
0
|
$469.29M 512.99M USD | $3.11K 3.4K USD | $30.3 33.12 USD | $30.6 33.45 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.55 20.28 USD |
+0.27
|
$323.61M 353.75M USD | $154 168.34 USD | $18.55 20.28 USD | $18.75 20.5 USD | $323.61M 353.75M USD | 27.27 | $0.68 0.74 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+1.18
|
$185.35M 202.62M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $185.35M 202.62M USD | 20.47 | $0.84 0.92 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.86 9.69 USD |
-0.89
|
$74.14M 81.04M USD | $120 131.18 USD | $8.94 9.77 USD | $8.94 9.77 USD | $74.14M 81.04M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $109 119.15 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $235.75 257.71 USD |
-1.11
|
$225.38B 246.37B USD | $352 384.78 USD | $235 256.89 USD | $235.95 257.93 USD | $225.38B 246.37B USD | 42.24 | $5.58 6.1 USD | |
| Intuit Inc. ITU.DE | $664.5 726.39 USD |
-0.88
|
$186.03B 203.36B USD | $6 6.56 USD | $664.5 726.39 USD | $669.4 731.74 USD | $186.03B 203.36B USD | 62.51 | $10.63 11.62 USD | |
| The Trade Desk, Inc. TT8.DE | $62.87 68.73 USD |
-0.3
|
$31.03B 33.92B USD | $1 1.09 USD | $62.87 68.73 USD | $62.87 68.73 USD | $31.03B 33.92B USD | 93.83 | $0.67 0.73 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.9 16.29 USD |
-1.32
|
$156.45M 171.02M USD | $406 443.81 USD | $15.05 16.45 USD | $15.15 16.56 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.64 1.79 USD |
-0.61
|
$23.91M 26.14M USD | $1.12K 1.22K USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.91M 26.14M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $51 55.75 USD | $1.71 1.87 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $1.23K 1.34K USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}