Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $230.25 251.69 USD |
-1.03
|
$268.61B 293.62B USD | $320.75K 350.62K USD | $227.5 248.69 USD | $231.25 252.79 USD | $268.61B 293.62B USD | 86.88 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $107.3 117.29 USD |
-1.56
|
$12.39B 13.55B USD | $10.82K 11.83K USD | $106.4 116.31 USD | $107.9 117.95 USD | $12.39B 13.55B USD | 70.59 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $131.8 144.08 USD |
-0.75
|
$2.1B 2.29B USD | $1.86K 2.03K USD | $131 143.2 USD | $133.8 146.26 USD | $2.1B 2.29B USD | 46.08 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.37 13.52 USD |
+0.24
|
$1.93B 2.11B USD | $57.14K 62.46K USD | $12.22 13.36 USD | $12.43 13.59 USD | $1.93B 2.11B USD | 16.27 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
0
|
$870.31M 951.37M USD | $594 649.32 USD | $51 55.75 USD | $51.8 56.62 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.96 3.24 USD |
+0.27
|
$615.15M 672.45M USD | $94.87K 103.71K USD | $2.91 3.18 USD | $2.97 3.25 USD | $615.15M 672.45M USD | 21.17 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $25.1 27.44 USD |
-2.33
|
$388.75M 424.95M USD | $1.32K 1.45K USD | $25.1 27.44 USD | $25.5 27.87 USD | $388.75M 424.95M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.25 17.76 USD |
-0.61
|
$283.48M 309.89M USD | $245 267.82 USD | $16.15 17.65 USD | $16.25 17.76 USD | $283.48M 309.89M USD | 23.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
-0.94
|
$170.81M 186.71M USD | $6.21K 6.79K USD | $15.85 17.33 USD | $16.1 17.6 USD | $170.81M 186.71M USD | 18.21 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $9.09K 9.93K USD | $7.76 8.48 USD | $8.04 8.79 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $223.2 243.99 USD |
-1.48
|
$214.5B 234.47B USD | $777 849.37 USD | $220 240.49 USD | $223.2 243.99 USD | $214.5B 234.47B USD | 39.71 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $528.2 577.39 USD |
0
|
$147.66B 161.42B USD | $128 139.92 USD | $524.3 573.13 USD | $529 578.27 USD | $147.66B 161.42B USD | 56.19 | $9.4 10.28 USD | |
| The Trade Desk, Inc. TT8.DE | $42.6 46.57 USD |
-0.61
|
$21.19B 23.16B USD | $556 607.78 USD | $42.26 46.19 USD | $42.95 46.95 USD | $21.19B 23.16B USD | 61.73 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.9 15.19 USD |
+1.46
|
$149.67M 163.6M USD | $365 398.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $149.67M 163.6M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $305 333.41 USD | $17 18.58 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.82 1.99 USD |
-1.09
|
$26.54M 29.01M USD | $477 521.43 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.54M 29.01M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $2.39K 2.61K USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
0
|
$6.73M 7.36M USD | $892 975.08 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.68 1.84 USD |
0
|
$5.4M 5.91M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.4M 5.91M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}