Country: France Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.79 36.94 USD |
+0.84
|
$45.19B 49.4B USD | $95.39K 104.27K USD | $33.74 36.88 USD | $33.89 37.05 USD | $45.19B 49.4B USD | 37.96 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.7 27 USD |
+3.78
|
$954.31M 1.04B USD | $6.59K 7.21K USD | $24.05 26.29 USD | $24.75 27.06 USD | $954.31M 1.04B USD | 30.87 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
+0.24
|
$576.04M 629.69M USD | $946 1.03K USD | $16.58 18.12 USD | $16.66 18.21 USD | $576.04M 629.69M USD | 8.50 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.35 3.66 USD |
-0.45
|
$391.28M 427.72M USD | $1.12M 1.23M USD | $3.07 3.35 USD | $3.46 3.78 USD | $391.28M 427.72M USD | 167.25 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.6 36.73 USD |
+0.75
|
$317M 346.52M USD | $585 639.48 USD | $33.35 36.46 USD | $33.6 36.73 USD | $317M 346.52M USD | 14.54 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.8 3.06 USD |
+0.72
|
$162.6M 177.74M USD | $11.26K 12.31K USD | $2.8 3.06 USD | $2.82 3.08 USD | $162.6M 177.74M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-4.35
|
$9.34M 10.21M USD | $1.8M 1.97M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
-3.59
|
$1.25M 1.37M USD | $3.23K 3.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25M 1.37M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
-1.09
|
$382.58M 418.22M USD | $424 463.49 USD | $271 296.24 USD | $275 300.61 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $76.4 83.52 USD |
+1.87
|
$372.55M 407.25M USD | $217 237.21 USD | $75 81.99 USD | $76.4 83.52 USD | $372.55M 407.25M USD | 13.74 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $5 5.47 USD | $34.9 38.15 USD | $35 38.26 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
+0.91
|
$84.96M 92.88M USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+6.48
|
$3.83M 4.19M USD | $141 154.13 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.83M 4.19M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}