$3.56T
Total marketcap
$123.98B
Total volume
BTC 60.56%     ETH 9.24%
Dominance

Country: France Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.79 36.94 USD
+0.84
$45.19B 49.4B USD $95.39K 104.27K USD $33.74 36.88 USD $33.89 37.05 USD $45.19B 49.4B USD 37.96 $0.89 0.97 USD
Lectra SA  LSS.PA $24.7 27 USD
+3.78
$954.31M 1.04B USD $6.59K 7.21K USD $24.05 26.29 USD $24.75 27.06 USD $954.31M 1.04B USD 30.87 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.58 18.12 USD
+0.24
$576.04M 629.69M USD $946 1.03K USD $16.58 18.12 USD $16.66 18.21 USD $576.04M 629.69M USD 8.50 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.35 3.66 USD
-0.45
$391.28M 427.72M USD $1.12M 1.23M USD $3.07 3.35 USD $3.46 3.78 USD $391.28M 427.72M USD 167.25 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $33.6 36.73 USD
+0.75
$317M 346.52M USD $585 639.48 USD $33.35 36.46 USD $33.6 36.73 USD $317M 346.52M USD 14.54 $2.31 2.53 USD
Claranova SE  CLA.PA $2.8 3.06 USD
+0.72
$162.6M 177.74M USD $11.26K 12.31K USD $2.8 3.06 USD $2.82 3.08 USD $162.6M 177.74M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0044 0.0048 USD
-4.35
$9.34M 10.21M USD $1.8M 1.97M USD $0.0044 0.0048 USD $0.004599 0.0050 USD $9.34M 10.21M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
-3.59
$1.25M 1.37M USD $3.23K 3.54K USD $0.22 0.24 USD $0.22 0.24 USD $1.25M 1.37M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $271 296.24 USD
-1.09
$382.58M 418.22M USD $424 463.49 USD $271 296.24 USD $275 300.61 USD $382.58M 418.22M USD 52.11 $5.2 5.68 USD
Linedata Services S.A.  LIN.PA $76.4 83.52 USD
+1.87
$372.55M 407.25M USD $217 237.21 USD $75 81.99 USD $76.4 83.52 USD $372.55M 407.25M USD 13.74 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
0
$96.76M 105.77M USD $5 5.47 USD $34.9 38.15 USD $35 38.26 USD $96.76M 105.77M USD 20.00 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.1 12.13 USD
+0.91
$84.96M 92.88M USD $115 125.71 USD $11.1 12.13 USD $11.1 12.13 USD $84.96M 92.88M USD 3.45 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.39 2.61 USD
0
$61.61M 67.34M USD $1 1.09 USD $2.39 2.61 USD $2.39 2.61 USD $61.61M 67.34M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
0
$45.48M 49.72M USD $591 646.04 USD $8 8.75 USD $8.18 8.94 USD $45.48M 49.72M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
0
$14.85M 16.23M USD $2 2.19 USD $2.44 2.67 USD $2.44 2.67 USD $14.85M 16.23M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $1 1.09 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.15 1.26 USD
+6.48
$3.83M 4.19M USD $141 154.13 USD $1.15 1.26 USD $1.15 1.26 USD $3.83M 4.19M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.77 1.93 USD
0
$2.24M 2.45M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $2.24M 2.45M USD 17.69 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $4.77K 5.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here