Result Page 11 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.14B 659.63M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.14B 659.63M USD | 0 | -$13.5 -0.7 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
-1.46
|
$602.21M 658.3M USD | $132 144.29 USD | $17.52 19.15 USD | $17.52 19.15 USD | $602.21M 658.3M USD | 7.29 | $2.4 2.62 USD | |
| Vercom S.A. 14W.F | $26.9 29.41 USD |
+1.13
|
$602.01M 658.08M USD | $2 2.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $602.01M 658.08M USD | 36.35 | $0.74 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$601.53M 657.55M USD | $33 36.07 USD | $1.13 1.24 USD | $1.13 1.24 USD | $601.53M 657.55M USD | 7.06 | $0.16 0.17 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-0.43
|
$2.57B 652.46M USD | $1.26K 321.02 USD | $115 29.23 USD | $118 29.99 USD | $2.57B 652.46M USD | 36.59 | $3.17 0.81 USD | |
| Vimeo, Inc. V2ME34.SA | $3.77 0.76 USD |
+0.53
|
$3.18B 645M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 645M USD | 29.00 | $0.13 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
0
|
$582.94M 637.23M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $582.94M 637.23M USD | 22.00 | $0.13 0.14 USD | |
| WingArc1st Inc. 4432.T | $2,709 18.29 USD |
-1.06
|
$93.16B 628.86M USD | $94.7K 639.25 USD | $2,671 18.03 USD | $2,757 18.61 USD | $93.16B 628.86M USD | 17.35 | $156.07 1.05 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
-3.8
|
$570.23M 623.34M USD | $500 546.57 USD | $7.09 7.75 USD | $7.12 7.78 USD | $570.23M 623.34M USD | 0 | -$0.35 -0.3 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-1.4
|
$92.12B 621.87M USD | $124.5K 840.41 USD | $2,163 14.6 USD | $2,206 14.89 USD | $92.12B 621.87M USD | 32.54 | $67.02 0.45 USD | |
| Text S.A. 886.F | $22.05 24.1 USD |
-0.68
|
$567.79M 620.67M USD | $62 67.77 USD | $22.05 24.1 USD | $22.05 24.1 USD | $567.79M 620.67M USD | 12.67 | $1.74 1.9 USD | |
| Zuken Inc. 6947.T | $4,130 27.88 USD |
-2.25
|
$91.89B 620.29M USD | $22K 148.51 USD | $4,090 27.61 USD | $4,195 28.32 USD | $91.89B 620.29M USD | 27.77 | $148.72 1 USD | |
| Text S.A. LCHTF | $22.99 — |
0
|
$599.83M — | $35 — | $22.99 — | $22.99 — | $599.83M — | 12.36 | $1.86 — | |
| Computer Modelling CMDXF | $7.35 — |
0
|
$597.08M — | $700 — | $7.35 — | $7.35 — | $597.08M — | 35.00 | $0.21 — | |
| Axway Software SA AXW.PA | $25.6 27.98 USD |
-1.16
|
$539.19M 589.41M USD | $8.56K 9.36K USD | $24.9 27.22 USD | $26 28.42 USD | $539.19M 589.41M USD | 15.42 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $25.3 27.66 USD |
-3.44
|
$539.19M 589.41M USD | $118 128.99 USD | $25.3 27.66 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.24 | $1.66 1.81 USD | |
| Black Box Limited BBOX.BO | $281 3.4 USD |
-0.62
|
$47.22B 571.23M USD | $10.29K 124.54 USD | $274.4 3.32 USD | $287.65 3.48 USD | $47.22B 571.23M USD | 39.52 | $7.11 0.09 USD | |
| Eventbrite, Inc. EB4.F | $5.05 5.52 USD |
-2.92
|
$517.59M 565.79M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.22 5.71 USD | $517.59M 565.79M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.76 1.92 USD |
+4.14
|
$511.96M 559.65M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.76 1.92 USD | $511.96M 559.65M USD | 25.14 | $0.07 0.08 USD | |
| Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4299 0.47 USD |
-1.39
|
$502.56M 549.36M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $502.56M 549.36M USD | 21.30 | $0.02 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $8.6 9.4 USD |
-1.49
|
$498.1M 544.49M USD | $100 109.31 USD | $8.5 9.29 USD | $8.7 9.51 USD | $498.1M 544.49M USD | 21.50 | $0.4 0.44 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.15 15.47 USD |
0
|
$485.92M 531.17M USD | $406 443.81 USD | $14.15 15.47 USD | $14.15 15.47 USD | $485.92M 531.17M USD | 21.11 | $0.67 0.73 USD | |
| Asseco Business Solutions S.A. ABS.WA | $62 15.76 USD |
+0.65
|
$2.07B 526.63M USD | $1.34K 339.58 USD | $61.6 15.66 USD | $62 15.76 USD | $2.07B 526.63M USD | 21.83 | $2.84 0.72 USD | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$462.68M 505.77M USD | $10 10.93 USD | $336 367.29 USD | $336 367.29 USD | $462.68M 505.77M USD | 30.57 | $10.99 12.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.95 6.5 USD |
+1.71
|
$456.94M 499.5M USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.94M 499.5M USD | 0 | -$0.8 -0.8 USD | |
| NCC Group plc NZB.F | $1.39 1.52 USD |
+0.72
|
$456.43M 498.94M USD | $34 37.17 USD | $1.39 1.52 USD | $1.39 1.52 USD | $456.43M 498.94M USD | 0 | -$0.05 -0.05 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
-1.23
|
$455.39M 497.81M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $455.39M 497.81M USD | 0 | -$0.04 -0.04 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
+1.15
|
$70.84B 478.16M USD | $16.3K 110.03 USD | $3,960 26.73 USD | $4,050 27.34 USD | $70.84B 478.16M USD | 18.02 | $220.19 1.49 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. 5S0.F | $2.58 2.82 USD |
-0.77
|
$420.78M 459.97M USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $420.78M 459.97M USD | 0 | -$0.11 -0.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $351.5 34.31 USD |
-1.82
|
$4.67B 455.77M USD | $4.92K 480.35 USD | $349.5 34.12 USD | $362.5 35.38 USD | $4.67B 455.77M USD | 56.51 | $6.22 0.61 USD | |
| Silverlake Axis SLVFF | $0.13 — |
0
|
$455.41M — | $24.74K — | $0.13 — | $0.13 — | $455.41M — | 13.00 | $0.01 — | |
| Lime Technologies AB (publ) LTX.F | $31.25 34.16 USD |
+0.81
|
$415.11M 453.77M USD | $100 109.31 USD | $30.9 33.78 USD | $31.25 34.16 USD | $415.11M 453.77M USD | 57.87 | $0.54 0.59 USD | |
| Thinkific Labs THNCF | $2.68 — |
-7.59
|
$451.34M — | $3K — | $2.66 — | $2.68 — | $451.34M — | 0 | -$0.12 — | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-1.72
|
$64.48B 435.25M USD | $11.2K 75.6 USD | $3,425 23.12 USD | $3,460 23.36 USD | $64.48B 435.25M USD | 18.93 | $181.39 1.22 USD | |
| Bravura Solutions Limited BRA.F | $0.8599 0.93 USD |
+8.92
|
$397.74M 434.78M USD | $2.94K 3.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $397.74M 434.78M USD | 0 | -$0.18 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,316.85 15.93 USD |
-3.74
|
$35.26B 426.54M USD | $3.64K 44.07 USD | $1,315 15.91 USD | $1,375.6 16.64 USD | $35.26B 426.54M USD | 17.01 | $77.41 0.94 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-3.01
|
$384.62M 420.44M USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $384.62M 420.44M USD | 258.00 | $0.1 0.11 USD | |
| Tecsys TCYSF | $27.31 — |
0
|
$408.84M — | $42 — | $27.31 — | $27.31 — | $408.84M — | 273.11 | $0.1 — | |
| Digital Arts Inc. 2326.T | $4,370 29.5 USD |
-0.68
|
$60.1B 405.66M USD | $30.3K 204.53 USD | $4,370 29.5 USD | $4,450 30.04 USD | $60.1B 405.66M USD | 20.73 | $210.76 1.42 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$360.88M 394.49M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.06 2.25 USD | $360.88M 394.49M USD | 41.00 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $3.66 4 USD |
-4.19
|
$357.2M 390.47M USD | $1 1.09 USD | $3.66 4 USD | $3.84 4.2 USD | $357.2M 390.47M USD | 0 | -$1.3 -1.4 USD | |
| Linedata Services S.A. LN4.F | $70 76.52 USD |
+0.29
|
$352.11M 384.91M USD | $103 112.59 USD | $70 76.52 USD | $70 76.52 USD | $352.11M 384.91M USD | 17.36 | $4.03 4.41 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
+1.72
|
$352.11M 384.9M USD | $291 318.1 USD | $70.4 76.96 USD | $71 77.61 USD | $352.11M 384.9M USD | 17.61 | $4.03 4.41 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,691 11.41 USD |
+0.3
|
$56.84B 383.72M USD | $69.6K 469.82 USD | $1,664 11.23 USD | $1,691 11.41 USD | $56.84B 383.72M USD | 13.48 | $125.44 0.85 USD | |
| Sword Group S.E. 9RS.F | $36.25 39.63 USD |
+0.69
|
$340.69M 372.42M USD | $30 32.79 USD | $36.2 39.57 USD | $36.25 39.63 USD | $340.69M 372.42M USD | 15.10 | $2.4 2.62 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
0
|
$336.87M 368.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $336.87M 368.24M USD | 21.19 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
0
|
$334.36M 365.51M USD | $2.17K 2.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $334.36M 365.51M USD | 68.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $4.31K 4.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Real Matters RLLMF | $4.93 — |
0
|
$360.19M — | $700 — | $4.93 — | $4.93 — | $360.19M — | 0 | -$0.07 — | |
| PensionBee Group plc 6HD.F | $1.39 1.52 USD |
+0.72
|
$325.24M 355.53M USD | $46.4K 50.72K USD | $1.36 1.49 USD | $1.4 1.53 USD | $325.24M 355.53M USD | 0 | -$0.06 -0.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,539 17.14 USD |
+0.75
|
$52.49B 354.35M USD | $8.2K 55.35 USD | $2,509 16.94 USD | $2,557 17.26 USD | $52.49B 354.35M USD | 13.97 | $181.69 1.23 USD | |
| dotdigital DOTDF | $1.12 — |
0
|
$353.51M — | $300 — | $1.12 — | $1.12 — | $353.51M — | 22.39 | $0.05 — | |
| PSI Software SE PSAN.F | $20.8 22.74 USD |
-0.95
|
$322.15M 352.15M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
| PSI Software SE PSSWF | $22.73 — |
0
|
$352.04M — | $1K — | $22.73 — | $22.73 — | $352.04M — | 0 | -$0.17 — | |
| Broadleaf Co., Ltd. 3673.T | $580 3.92 USD |
-0.34
|
$51.5B 347.67M USD | $70.4K 475.22 USD | $572 3.86 USD | $582 3.93 USD | $51.5B 347.67M USD | 0 | -$16.76 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,704 11.5 USD |
-1.22
|
$50.98B 344.15M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,717 11.59 USD | $50.98B 344.15M USD | 15.72 | $108.33 0.73 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11.8 0.33 USD |
-3.28
|
$11.93B 335.68M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $11.93B 335.68M USD | 42.14 | $0.28 0.007 USD | |
| China Youzan CHNVF | $0.01 — |
0
|
$329.78M — | $10K — | $0.01 — | $0.01 — | $329.78M — | 0 | $0 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Domo, Inc. 1ON.F | $7.92 8.66 USD |
-0.68
|
$293.93M 321.3M USD | $158 172.72 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.93M 321.3M USD | 0 | -$1.96 -2.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.25 1.37 USD |
-0.79
|
$291.21M 318.33M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $291.21M 318.33M USD | 41.66 | $0.03 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Real Matters Inc. R3E.F | $3.84 4.2 USD |
+0.52
|
$290.1M 317.12M USD | $77 84.17 USD | $3.84 4.2 USD | $3.84 4.2 USD | $290.1M 317.12M USD | 0 | -$0.07 -0.07 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
-4.22
|
$289.53M 316.5M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $289.53M 316.5M USD | 58.88 | $0.27 0.3 USD | |
| Avant Group Corporation 3836.T | $1,253 8.46 USD |
+0.64
|
$46.76B 315.65M USD | $9.2K 62.1 USD | $1,232 8.32 USD | $1,253 8.46 USD | $46.76B 315.65M USD | 21.68 | $57.77 0.39 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+0.42
|
$282.34M 308.64M USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.46
|
$45.7B 308.47M USD | $2.5K 16.88 USD | $3,225 21.77 USD | $3,255 21.97 USD | $45.7B 308.47M USD | 14.76 | $220.4 1.49 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.72 USD |
-0.63
|
$280.6M 306.73M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.76 1.92 USD | $280.6M 306.73M USD | 39.35 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $19.5 21.32 USD |
+1.04
|
$279.36M 305.38M USD | $114 124.62 USD | $19.5 21.32 USD | $19.5 21.32 USD | $279.36M 305.38M USD | 14.44 | $1.35 1.48 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| 8x8, Inc. EGT.F | $2.24 2.45 USD |
+2.75
|
$276.46M 302.21M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $276.46M 302.21M USD | 0 | -$0.42 -0.4 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,814 12.25 USD |
+1.57
|
$44.49B 300.35M USD | $15.7K 105.98 USD | $1,768 11.93 USD | $1,820 12.29 USD | $44.49B 300.35M USD | 26.10 | $69.48 0.47 USD | |
| accesso Technology Group plc LQG.F | $6.35 6.94 USD |
+4.1
|
$274.06M 299.59M USD | $2 2.19 USD | $6.2 6.78 USD | $6.35 6.94 USD | $274.06M 299.59M USD | 39.68 | $0.16 0.17 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $1.26 1.38 USD |
+7.79
|
$268.14M 293.11M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $268.14M 293.11M USD | 0 | -$2.1 -2.2 USD | |
| accesso Technology LOQPF | $6.8 — |
0
|
$292.51M — | $5K — | $6.8 — | $6.8 — | $292.51M — | 40.00 | $0.17 — | |
| oRo Co., Ltd. 3983.T | $2,677 18.07 USD |
-1.29
|
$43.17B 291.41M USD | $5.5K 37.13 USD | $2,671 18.03 USD | $2,710 18.29 USD | $43.17B 291.41M USD | 23.50 | $113.9 0.77 USD | |
| Business Engineering Corporation 4828.T | $3,565 24.06 USD |
-1.38
|
$42.69B 288.16M USD | $6.7K 45.23 USD | $3,535 23.86 USD | $3,620 24.44 USD | $42.69B 288.16M USD | 15.57 | $228.83 1.54 USD | |
| Business Engineering Corporation TBY.MU | $21.8 23.83 USD |
+3.81
|
$263.41M 287.95M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $263.41M 287.95M USD | 15.68 | $1.39 1.52 USD | |
| TXT e-solutions S.p.A. TXE.F | $22 24.05 USD |
-1.35
|
$261.69M 286.06M USD | $2.55K 2.79K USD | $22 24.05 USD | $22.4 24.49 USD | $261.69M 286.06M USD | 16.54 | $1.33 1.45 USD | |
| Pexip Holding ASA 4W9.F | $2.51 2.74 USD |
+1.41
|
$261.58M 285.94M USD | $200 218.63 USD | $2.5 2.73 USD | $2.55 2.79 USD | $261.58M 285.94M USD | 0 | -$0.07 -0.07 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| IVU Traffic Technologies AG IVU.F | $14.65 16.01 USD |
-1.35
|
$258.19M 282.24M USD | $100 109.31 USD | $14.65 16.01 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.53 | $0.65 0.71 USD | |
| Pexip Holding ASA PXPHF | $2.75 — |
0
|
$280.58M — | $10K — | $2.75 — | $2.75 — | $280.58M — | 0 | -$0.07 — | |
| Smart Eye AB (publ) SE9.F | $6.87 7.51 USD |
-0.15
|
$253.11M 276.68M USD | $150 163.97 USD | $6.87 7.51 USD | $6.87 7.51 USD | $253.11M 276.68M USD | 0 | -$0.8 -0.8 USD | |
| Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
| Rimini Street, Inc. 0QH.MU | $2.74 3 USD |
0
|
$246.28M 269.22M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $246.28M 269.22M USD | 10.14 | $0.27 0.3 USD | |
| Red Violet, Inc. 2KH.F | $17.5 19.13 USD |
+2.94
|
$240.87M 263.3M USD | $20 21.86 USD | $17.5 19.13 USD | $17.6 19.24 USD | $240.87M 263.3M USD | 19.66 | $0.89 0.97 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-2.94
|
$240.5M 262.9M USD | $250 273.28 USD | $2.64 2.89 USD | $2.74 3 USD | $240.5M 262.9M USD | 9.77 | $0.27 0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.67 8.38 USD |
0
|
$235.5M 257.43M USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $235.5M 257.43M USD | 31.95 | $0.24 0.26 USD | |
| Microlise Group plc 2DI.F | $1.9 2.08 USD |
0
|
$228.66M 249.96M USD | $925 1.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $228.66M 249.96M USD | 95.00 | $0.02 0.02 USD | |
| Abalance Corporation 3856.T | $2,070 13.97 USD |
-1.8
|
$36.01B 243.05M USD | $178.9K 1.21K USD | $2,040 13.77 USD | $2,093 14.13 USD | $36.01B 243.05M USD | 5.20 | $397.57 2.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||