Result Page 19 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerillion Plc CER.L | $1,520 0 USD |
+1
|
$448.61M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $448.61M 0 USD | 34.54 | $0.44 0 USD | |
| GetBusy plc GETB.L | $66.5 0 USD |
-0.75
|
$33.63M 0 USD | $100.83K 0 USD | $0 0 USD | $0 0 USD | $33.63M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $30.5 0 USD |
+1.67
|
$27.29M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $50.75 0 USD |
+1
|
$107.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $107.7M 0 USD | 25.37 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $13.19K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02999 0 USD |
+1.56
|
$20.39M 0 USD | $42.68M 0 USD | $0 0 USD | $0 0 USD | $20.39M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $106.5 0 USD |
0
|
$14.24M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $14.24M 0 USD | 11.83 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $112 0 USD |
0
|
$65.22M 0 USD | $62.44K 0 USD | $0 0 USD | $0 0 USD | $65.22M 0 USD | 37.33 | $0.03 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
+1.63
|
$285.69M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $285.69M 0 USD | 62.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $168.5 0 USD |
-0.88
|
$195.37M 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $195.37M 0 USD | 168.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $58 0 USD |
-0.85
|
$64.29M 0 USD | $198.55K 0 USD | $0 0 USD | $0 0 USD | $64.29M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $5.75 0 USD |
0
|
$22.26M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $50,602 0 USD |
<0.01
|
$15.66B 0 USD | $80 0 USD | $50,602 0 USD | $50,603 0 USD | $15.66B 0 USD | 23.25 | $21.76 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.22
|
$516.05M 0 USD | $16.77K 0 USD | $0 0 USD | $0 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $124 0 USD |
-0.8
|
$277.89M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $277.89M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $96.5 0 USD |
-3.02
|
$80.3M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 48.25 | $0.02 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $963 0 USD |
-3.51
|
$1.21B 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 29.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $39.5 0 USD |
+3.95
|
$38.65M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.65M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $66.75 0 USD |
-0.74
|
$55.99M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $55.99M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $189.4 0 USD |
+0.53
|
$784.88M 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $784.88M 0 USD | 189.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $850 0 USD |
+1.19
|
$256.86M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $256.86M 0 USD | 38.63 | $0.22 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $2 0 USD |
0
|
$10.5M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
0
|
$150.62M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $150.62M 0 USD | 30.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $411 0 USD |
+0.24
|
$253.61M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $253.61M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $265.2 0 USD |
-0.67
|
$669.89M 0 USD | $162.5K 0 USD | $0 0 USD | $0 0 USD | $669.89M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $315 0 USD |
+1.94
|
$180.06M 0 USD | $144.12K 0 USD | $0 0 USD | $0 0 USD | $180.06M 0 USD | 45.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $562 0 USD |
+0.36
|
$234.16M 0 USD | $13.23K 0 USD | $0 0 USD | $0 0 USD | $234.16M 0 USD | 43.23 | $0.13 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$11.25M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
+0.57
|
$25.47M 0 USD | $63.77K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.06 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.58 0.07 USD |
+0.78
|
$0 0 USD | $44.3K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $0 0 USD | 12.70 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $5,558 6.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$82.2 -4.8 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,367 1.62 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.70 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $2,795 3.3 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.34 4.74 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 2.89 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.0005 — |
+150
|
$0 — | $300 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $692.5 0.82 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 487.54 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $200 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||