Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.13 38.67 USD |
+0.45
|
$128.82B 17.91B USD | $1.65M 228.94K USD | $274.27 38.14 USD | $280.6 39.02 USD | $128.82B 17.91B USD | 76.61 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.22
|
$8.09B — | $582.53K — | $1.37 — | $1.38 — | $8.09B — | 13.77 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.31 9.78 USD |
+0.67
|
$32.49B 4.52B USD | $1.17M 162.89K USD | $69.75 9.7 USD | $70.54 9.81 USD | $32.49B 4.52B USD | 50.58 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.56 16.35 USD |
+0.26
|
$30.11B 4.19B USD | $5.67M 788.3K USD | $115.11 16.01 USD | $121 16.82 USD | $30.11B 4.19B USD | 100.47 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.46 4.93 USD |
+0.43
|
$28.71B 3.99B USD | $4.23M 588.08K USD | $35.03 4.87 USD | $35.8 4.98 USD | $28.71B 3.99B USD | 78.79 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.49 5.91 USD |
-0.54
|
$17.28B 2.4B USD | $1.87M 260.05K USD | $41.36 5.75 USD | $43.38 6.03 USD | $17.28B 2.4B USD | 163.42 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.6 7.73 USD |
+0.96
|
$14.49B 2.01B USD | $1.64M 228.05K USD | $54 7.51 USD | $55.91 7.77 USD | $14.49B 2.01B USD | 72.20 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.8 9.15 USD |
0
|
$11.16B 1.55B USD | $577.61K 80.31K USD | $65.22 9.07 USD | $66.21 9.21 USD | $11.16B 1.55B USD | 274.16 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.1 4.19 USD |
+0.7
|
$9.93B 1.38B USD | $558.46K 77.65K USD | $29.57 4.11 USD | $30.28 4.21 USD | $9.93B 1.38B USD | 45.60 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.63 6.07 USD |
+1.51
|
$8.96B 1.25B USD | $8.98M 1.25M USD | $42.2 5.87 USD | $44.74 6.22 USD | $8.96B 1.25B USD | 44.97 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105.97 14.73 USD |
-0.25
|
$6.39B 888.86M USD | $1.04M 144.7K USD | $105.08 14.61 USD | $107.3 14.92 USD | $6.39B 888.86M USD | 504.61 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.55 9.25 USD |
+0.68
|
$6.09B 846.12M USD | $451.97K 62.84K USD | $65.6 9.12 USD | $67 9.32 USD | $6.09B 846.12M USD | 190.14 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.63 2.03 USD |
+0.41
|
$5.85B 813.7M USD | $6.4M 889.61K USD | $14.49 2.01 USD | $14.92 2.07 USD | $5.85B 813.7M USD | 28.68 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
0
|
$4.99B 693.52M USD | $3.95M 549.64K USD | $18.89 2.63 USD | $19.34 2.69 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| *ST INTER-TELECOM 600289.SS | $7.62 1.06 USD |
+4.96
|
$4.81B 668.61M USD | $15.59M 2.17M USD | $7.3 1.02 USD | $7.62 1.06 USD | $4.81B 668.61M USD | 0 | -$0.18 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.6 2.73 USD |
-1.36
|
$4.72B 655.7M USD | $12.81M 1.78M USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.72B 655.7M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.11 2.38 USD |
+0.18
|
$4.61B 641.26M USD | $2.46M 342.63K USD | $16.99 2.36 USD | $17.22 2.39 USD | $4.61B 641.26M USD | 427.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.31 1.57 USD |
+1.43
|
$4.52B 629.05M USD | $5.23M 727.12K USD | $11.06 1.54 USD | $11.43 1.59 USD | $4.52B 629.05M USD | 80.78 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.05 4.18 USD |
+2.32
|
$4.13B 574.87M USD | $3.16M 439.17K USD | $28.83 4.01 USD | $30.5 4.24 USD | $4.13B 574.87M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.67 2.6 USD |
0
|
$3.01B 418.13M USD | $12.71M 1.77M USD | $18.44 2.56 USD | $19.08 2.65 USD | $3.01B 418.13M USD | 186.69 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.91 3.6 USD |
+3.35
|
$2.99B 415.09M USD | $3.28M 455.57K USD | $24.81 3.45 USD | $26.64 3.7 USD | $2.99B 415.09M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.67 4.4 USD |
+0.16
|
$2.5B 347.18M USD | $802.79K 111.62K USD | $31.27 4.35 USD | $32.08 4.46 USD | $2.5B 347.18M USD | 59.75 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.33 3.94 USD |
+0.93
|
$2.2B 306.19M USD | $615.44K 85.57K USD | $27.92 3.88 USD | $28.7 3.99 USD | $2.2B 306.19M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.7 3.71 USD |
+1.17
|
$1.67B 231.87M USD | $934.7K 129.96K USD | $26.4 3.67 USD | $26.87 3.74 USD | $1.67B 231.87M USD | 49.44 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}