Country: China Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (7)
Technology (14)
- {{item.name}}
- All sectors
- Technology (14)
Software-Application (14)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥301.94 41.98 USD |
-0.35
|
CN¥139.85B 19.45B USD | CN¥2.07M 287.46K USD | CN¥301.00 41.85 USD | CN¥303.40 42.19 USD | CN¥139.85B 19.45B USD | 78.42 | CN¥3.85 0.54 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
+1.05
|
$7.14B — | $503.37K — | $0.95 — | $0.96 — | $7.14B — | 13.74 | $0.07 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥48.84 6.79 USD |
+2.5
|
CN¥39.47B 5.49B USD | CN¥23.42M 3.26M USD | CN¥46.71 6.49 USD | CN¥49.16 6.84 USD | CN¥39.47B 5.49B USD | 111.00 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥78.58 10.93 USD |
+1.56
|
CN¥36.51B 5.08B USD | CN¥3.22M 447.94K USD | CN¥77.39 10.76 USD | CN¥78.70 10.94 USD | CN¥36.51B 5.08B USD | 43.17 | CN¥1.82 0.25 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.54 18.29 USD |
+2.43
|
CN¥33.69B 4.68B USD | CN¥2.41M 334.43K USD | CN¥128.00 17.8 USD | CN¥131.87 18.34 USD | CN¥33.69B 4.68B USD | 97.43 | CN¥1.35 0.19 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.83 6.93 USD |
-0.76
|
CN¥20.25B 2.82B USD | CN¥2.49M 345.57K USD | CN¥49.80 6.92 USD | CN¥51.00 7.09 USD | CN¥20.25B 2.82B USD | 191.65 | CN¥0.26 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.66 6.9 USD |
+0.57
|
CN¥12.94B 1.8B USD | CN¥880.00K 122.36K USD | CN¥49.21 6.84 USD | CN¥49.94 6.94 USD | CN¥12.94B 1.8B USD | 59.83 | CN¥0.83 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.33 5.05 USD |
+1.42
|
CN¥7.46B 1.04B USD | CN¥2.35M 326.6K USD | CN¥35.76 4.97 USD | CN¥36.46 5.07 USD | CN¥7.46B 1.04B USD | 37.84 | CN¥0.96 0.13 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.40 2 USD |
+1.55
|
CN¥5.76B 800.91M USD | CN¥2.72M 378.77K USD | CN¥14.11 1.96 USD | CN¥14.43 2.01 USD | CN¥5.76B 800.91M USD | 57.60 | CN¥0.25 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.90 2.49 USD |
+0.51
|
CN¥5.03B 698.78M USD | CN¥1.47M 204.74K USD | CN¥17.77 2.47 USD | CN¥17.92 2.49 USD | CN¥5.03B 698.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.70 0.93 USD |
-1.47
|
CN¥4.23B 587.88M USD | CN¥2.23M 310.6K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥4.23B 587.88M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.96 3.33 USD |
-2.16
|
CN¥3.30B 458.36M USD | CN¥4.03M 560.62K USD | CN¥23.62 3.28 USD | CN¥24.39 3.39 USD | CN¥3.30B 458.36M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.64 2.17 USD |
+1.36
|
CN¥2.52B 350.27M USD | CN¥1.38M 192.07K USD | CN¥15.44 2.15 USD | CN¥15.70 2.18 USD | CN¥2.52B 350.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.81 3.73 USD |
+1.13
|
CN¥2.08B 289.76M USD | CN¥502.94K 69.93K USD | CN¥26.39 3.67 USD | CN¥26.99 3.75 USD | CN¥2.08B 289.76M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}