Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.45 40.39 USD |
+0.14
|
$134.38B 18.69B USD | $2.15M 299.25K USD | $287.28 39.94 USD | $290.9 40.45 USD | $134.38B 18.69B USD | 80.01 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.47
|
$9.03B — | $475.68K — | $1.49 — | $1.51 — | $9.03B — | 14.96 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.85 9.71 USD |
-0.17
|
$32.27B 4.49B USD | $1.96M 272.8K USD | $69.71 9.69 USD | $70.38 9.79 USD | $32.27B 4.49B USD | 50.25 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.93 7.64 USD |
-1.08
|
$29.84B 4.15B USD | $4.08M 567.24K USD | $54.86 7.63 USD | $55.86 7.77 USD | $29.84B 4.15B USD | 80.77 | $0.68 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.01 18.91 USD |
-1.25
|
$24.88B 3.46B USD | $1.3M 181.19K USD | $136.01 18.91 USD | $137.72 19.15 USD | $24.88B 3.46B USD | 82.43 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.98 5.7 USD |
-1.99
|
$16.67B 2.32B USD | $3.69M 512.53K USD | $40.42 5.62 USD | $41.73 5.8 USD | $16.67B 2.32B USD | 157.61 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.45 8.68 USD |
-1.25
|
$16.27B 2.26B USD | $1.78M 247.09K USD | $61.3 8.52 USD | $63.3 8.8 USD | $16.27B 2.26B USD | 81.10 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.88 12.91 USD |
-2.59
|
$11.27B 1.57B USD | $761.15K 105.83K USD | $92.86 12.91 USD | $95.98 13.35 USD | $11.27B 1.57B USD | 273.17 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.08 4.32 USD |
-1.24
|
$10.26B 1.43B USD | $1.43M 198.87K USD | $30.75 4.28 USD | $31.73 4.41 USD | $10.26B 1.43B USD | 47.09 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.25 5.6 USD |
-2.35
|
$8.27B 1.15B USD | $2.57M 356.84K USD | $40.25 5.6 USD | $41.17 5.72 USD | $8.27B 1.15B USD | 41.49 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.29 9.36 USD |
+0.12
|
$6.15B 855.53M USD | $939.82K 130.68K USD | $66.38 9.23 USD | $68.49 9.52 USD | $6.15B 855.53M USD | 192.25 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.07 12.94 USD |
-0.26
|
$5.61B 780.65M USD | $899.06K 125.01K USD | $91.85 12.77 USD | $94.2 13.1 USD | $5.61B 780.65M USD | 443.19 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.61 1.89 USD |
-0.15
|
$5.44B 756.97M USD | $4.79M 666.06K USD | $13.49 1.88 USD | $13.72 1.91 USD | $5.44B 756.97M USD | 26.68 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.88 2.63 USD |
+2
|
$5.09B 707.6M USD | $13.28M 1.85M USD | $18.38 2.56 USD | $19.23 2.67 USD | $5.09B 707.6M USD | 472.00 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.6 2.45 USD |
-1.35
|
$4.6B 639.39M USD | $5.16M 717.08K USD | $17.52 2.44 USD | $18 2.5 USD | $4.6B 639.39M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.69 2.6 USD |
-0.43
|
$4.5B 625.25M USD | $8.1M 1.13M USD | $18.32 2.55 USD | $18.89 2.63 USD | $4.5B 625.25M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $31 4.31 USD |
+0.16
|
$4.27B 593.04M USD | $1.49M 206.91K USD | $30.61 4.26 USD | $31.59 4.39 USD | $4.27B 593.04M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.36 1.3 USD |
-0.32
|
$3.74B 520.59M USD | $3.19M 443.65K USD | $9.31 1.29 USD | $9.49 1.32 USD | $3.74B 520.59M USD | 66.85 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.87 0.82 USD |
-1.84
|
$3.7B 515.05M USD | $11.23M 1.56M USD | $5.8 0.81 USD | $5.92 0.82 USD | $3.7B 515.05M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.46 3.82 USD |
-0.36
|
$3.16B 439.92M USD | $1.71M 237.67K USD | $26.89 3.74 USD | $27.85 3.87 USD | $3.16B 439.92M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.17 2.25 USD |
+1.89
|
$2.6B 362.14M USD | $7.03M 977.32K USD | $15.77 2.19 USD | $16.53 2.3 USD | $2.6B 362.14M USD | 161.69 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28 3.89 USD |
+0.94
|
$2.21B 306.95M USD | $924K 128.48K USD | $27.54 3.83 USD | $28.05 3.9 USD | $2.21B 306.95M USD | 52.83 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.75 3.86 USD |
+0.29
|
$2.16B 299.92M USD | $811.28K 112.8K USD | $27.18 3.78 USD | $28.28 3.93 USD | $2.16B 299.92M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.15 3.5 USD |
-0.12
|
$1.57B 218.41M USD | $1.03M 143.53K USD | $24.92 3.46 USD | $25.37 3.53 USD | $1.57B 218.41M USD | 46.57 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}