$3.37T
Total marketcap
$104.27B
Total volume
BTC 61.60%     ETH 8.89%
Dominance

Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $286.77 39.87 USD
-1.68
$134.95B 18.76B USD $2.37M 330.12K USD $286 39.77 USD $292.88 40.72 USD $134.95B 18.76B USD 80.10 $3.58 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.16
$8.26B $902.7K $1.29 $1.31 $8.26B 13.02 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.49 9.66 USD
-0.63
$32.31B 4.49B USD $1.86M 259.23K USD $69.43 9.65 USD $70.03 9.74 USD $32.31B 4.49B USD 50.35 $1.38 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.82 4.7 USD
-0.21
$27.44B 3.81B USD $7.59M 1.05M USD $33.63 4.68 USD $34.35 4.78 USD $27.44B 3.81B USD 75.15 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $97.19 13.51 USD
-1.76
$18.16B 2.53B USD $2.06M 285.81K USD $96.71 13.45 USD $99.3 13.81 USD $18.16B 2.53B USD 82.36 $1.18 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.31 5.74 USD
-2.02
$17.15B 2.38B USD $1.98M 275.49K USD $41.11 5.72 USD $42.86 5.96 USD $17.15B 2.38B USD 158.88 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.9 8.47 USD
-0.44
$15.96B 2.22B USD $1.47M 204.2K USD $60.02 8.35 USD $61.7 8.58 USD $15.96B 2.22B USD 79.09 $0.77 0.11 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.71 4.27 USD
-0.39
$10.17B 1.41B USD $1.32M 183.9K USD $30.5 4.24 USD $31.03 4.31 USD $10.17B 1.41B USD 46.53 $0.66 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $68.38 9.51 USD
-1.51
$8.45B 1.18B USD $1.53M 212.93K USD $68.08 9.47 USD $70.28 9.77 USD $8.45B 1.18B USD 284.91 $0.24 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $39.03 5.43 USD
-2.01
$8.18B 1.14B USD $2.97M 413.17K USD $38.82 5.4 USD $39.83 5.54 USD $8.18B 1.14B USD 41.08 $0.95 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67 9.32 USD
-1.67
$6.23B 866.34M USD $1.22M 170.29K USD $66.41 9.23 USD $68.68 9.55 USD $6.23B 866.34M USD 191.42 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.58 13.43 USD
+1.45
$5.83B 810.1M USD $1.74M 242.13K USD $94.55 13.15 USD $96.98 13.48 USD $5.83B 810.1M USD 459.90 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.74 1.91 USD
-1.01
$5.55B 771.99M USD $5.06M 702.91K USD $13.66 1.9 USD $13.93 1.94 USD $5.55B 771.99M USD 26.94 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.73 2.47 USD
-0.67
$4.81B 669M USD $4.58M 637.1K USD $17.59 2.45 USD $17.87 2.48 USD $4.81B 669M USD 443.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.1 2.52 USD
-0.82
$4.77B 663M USD $3.83M 532.93K USD $18 2.5 USD $18.46 2.57 USD $4.77B 663M USD 0 -$5.15 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.13 2.52 USD
-0.93
$4.4B 612.21M USD $3.09M 429.09K USD $17.96 2.5 USD $18.3 2.54 USD $4.4B 612.21M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.19 1.42 USD
-0.97
$4.12B 572.32M USD $4.14M 575.58K USD $10.13 1.41 USD $10.36 1.44 USD $4.12B 572.32M USD 72.78 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.36 4.08 USD
-0.91
$4.08B 566.83M USD $1.14M 158.51K USD $29.02 4.04 USD $29.78 4.14 USD $4.08B 566.83M USD 0 -$1.88 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.82 0.81 USD
+5.05
$3.67B 510.67M USD $6.47M 899.56K USD $5.75 0.8 USD $5.82 0.81 USD $3.67B 510.67M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.68 3.85 USD
+2.06
$3.19B 443.44M USD $2.33M 324.15K USD $26.98 3.75 USD $27.8 3.87 USD $3.19B 443.44M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.58 2.44 USD
-1.84
$2.88B 401.11M USD $17.07M 2.37M USD $17.42 2.42 USD $18.32 2.55 USD $2.88B 401.11M USD 175.80 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $27.71 3.85 USD
-0.86
$2.2B 306.4M USD $1.02M 141.63K USD $27.41 3.81 USD $28.15 3.91 USD $2.2B 306.4M USD 52.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.79 3.86 USD
+0.25
$2.16B 300.35M USD $1.01M 140.36K USD $27.34 3.8 USD $27.98 3.89 USD $2.16B 300.35M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.9 3.74 USD
+1.09
$1.68B 233.61M USD $1.51M 209.45K USD $26.36 3.67 USD $26.99 3.75 USD $1.68B 233.61M USD 49.81 $0.54 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here