Result Page 10 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Property Data Bank, Inc. 4389.T | ¥800 5.4 USD |
-0.62
|
¥9B 63.84M USD | ¥200 1.35 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥9B 63.84M USD | 15.37 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥471 3.18 USD |
+0.21
|
¥9B 63.75M USD | ¥7K 45.23 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.75M USD | 15.21 | ¥31 0.21 USD | ||
| 1Spatial Plc G7Z1.F | €0.52 0.56 USD |
+13.94
|
€58.31M 63.74M USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.31M 63.74M USD | 0 | €0.00 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,045 2.3 USD |
-1.77
|
₩84B 63.61M USD | ₩257K 193.99 USD | ₩3,025 2.28 USD | ₩3,105 2.34 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
+0.42
|
¥9B 62.24M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.24M USD | 11.82 | ¥101 0.68 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.85
|
€55.82M 61.02M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.82M 61.02M USD | 0 | -€0.01 -0.01 USD | ||
| NICE Ltd. NICE.TA | ILA 33,500.00 97.68 USD |
-4.56
|
ILA 20.68B 60.31M USD | ILA 161.10K 469.76 USD | ILA 33,350.00 97.25 USD | ILA 35,000.00 102.06 USD | ILA 20.68B 60.31M USD | 11.73 | ILA 28.54 0.08 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.30 4.71 USD |
+0.31
|
SEK 593.70M 57.95M USD | SEK 7.77K 758.16 USD | SEK 48.20 4.7 USD | SEK 48.95 4.78 USD | SEK 593.70M 57.95M USD | 18.36 | SEK 2.63 0.26 USD | ||
| TeamSpirit Inc. 4397.T | ¥504 3.4 USD |
-2.33
|
¥8B 56.11M USD | ¥12K 83.7 USD | ¥503 3.4 USD | ¥516 3.48 USD | ¥8B 56.11M USD | 22.90 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥510 3.44 USD |
-0.39
|
¥8B 54.76M USD | ¥14K 95.85 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥8B 54.76M USD | 57.36 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
0
|
¥8B 52.18M USD | ¥2K 14.18 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.18M USD | 55.37 | ¥23 0.16 USD | ||
| Quorum Information QIFTF | $0.70 — |
+24.8
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Done.ai Group AB 719.F | €0.51 0.56 USD |
+1.39
|
€47.06M 51.44M USD | €700.00 765.19 USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.06M 51.44M USD | 0.20 | €2.48 2.71 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.50 2.98 USD |
-0.65
|
SEK 513.57M 50.13M USD | SEK 7.04K 686.9 USD | SEK 29.80 2.91 USD | SEK 31.00 3.03 USD | SEK 513.57M 50.13M USD | 26.52 | SEK 1.15 0.11 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.80 2.28 USD |
+0.14
|
NT$1.56B 49.69M USD | NT$11.06K 351.56 USD | NT$71.20 2.26 USD | NT$73.90 2.35 USD | NT$1.56B 49.69M USD | 21.30 | NT$3.37 0.11 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+2.47
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥400 2.7 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.60 2.69 USD |
+1.92
|
PLN 186.00M 47.28M USD | PLN 1.00 0.25 USD | PLN 10.60 2.69 USD | PLN 10.60 2.69 USD | PLN 186.00M 47.28M USD | 96.36 | PLN 0.11 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €357.00 390.25 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.00 5.27 USD |
-0.38
|
R$232.26M 47.07M USD | R$4.40K 891.81 USD | R$25.95 5.26 USD | R$26.40 5.35 USD | R$232.26M 47.07M USD | 0 | -R$2.18 -0.4 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.02 2.21 USD |
+1.3
|
€42.98M 46.98M USD | €1.50K 1.64K USD | €2.02 2.21 USD | €2.02 2.21 USD | €42.98M 46.98M USD | 7.48 | €0.27 0.3 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+7.69
|
€42.74M 46.73M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €42.74M 46.73M USD | 10.26 | €0.03 0.03 USD | ||
| AI CROSS Inc. 4476.T | ¥1,826 12.33 USD |
-0.16
|
¥7B 46.33M USD | ¥5K 34.43 USD | ¥1,826 12.33 USD | ¥1,833 12.37 USD | ¥7B 46.33M USD | 78.53 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
0
|
¥7B 45.82M USD | ¥13K 87.08 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.95 2.24 USD |
+0.22
|
SEK 465.37M 45.43M USD | SEK 9.13K 890.71 USD | SEK 22.70 2.22 USD | SEK 23.45 2.29 USD | SEK 465.37M 45.43M USD | 7.85 | SEK 2.92 0.29 USD | ||
| Stmn, Inc. 4019.T | ¥752 5.08 USD |
-1.71
|
¥7B 44.54M USD | ¥50K 340.89 USD | ¥749 5.06 USD | ¥783 5.29 USD | ¥7B 44.54M USD | 28.85 | ¥26 0.18 USD | ||
| Upland Software, Inc. 16U.F | €1.41 1.54 USD |
-3.56
|
€40.65M 44.44M USD | €25.00 27.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €40.65M 44.44M USD | 0 | -€1.50 -1.6 USD | ||
| LaKeel, Inc. 4074.T | ¥921 6.22 USD |
-1.18
|
¥6B 43.68M USD | ¥4K 24.3 USD | ¥921 6.22 USD | ¥934 6.3 USD | ¥6B 43.68M USD | 13.64 | ¥68 0.46 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €203.00 221.91 USD | €17.30 18.91 USD | €17.80 19.46 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €17.40 19.02 USD |
-0.57
|
€37.31M 40.79M USD | €474.00 518.15 USD | €17.40 19.02 USD | €17.40 19.02 USD | €37.31M 40.79M USD | 0 | -€0.47 -0.5 USD | ||
| Techstep ASA TECH.OL | NOK 12.15 1.17 USD |
+3.85
|
NOK 418.04M 40.1M USD | NOK 13.13K 1.26K USD | NOK 11.60 1.11 USD | NOK 12.15 1.17 USD | NOK 418.04M 40.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,398 9.44 USD |
+0.79
|
¥6B 39.45M USD | ¥400 2.7 USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥6B 39.45M USD | 11.72 | ¥119 0.8 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $8.70 — |
+2.96
|
$38.97M — | $534.00 — | $8.54 — | $8.70 — | $38.97M — | 0 | -$0.40 — | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
0
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥564 3.81 USD |
-0.18
|
¥5B 36.43M USD | ¥700 4.73 USD | ¥563 3.8 USD | ¥564 3.81 USD | ¥5B 36.43M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.8
|
¥5B 36.34M USD | ¥600 4.05 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.34M USD | 18.55 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥18K 121.51 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Brand 24 S.A. B24.WA | PLN 61.20 15.56 USD |
+9.68
|
PLN 138.73M 35.26M USD | PLN 7.71K 1.96K USD | PLN 56.00 14.23 USD | PLN 61.60 15.66 USD | PLN 138.73M 35.26M USD | 40.00 | PLN 1.53 0.39 USD | ||
| Brains Technology, Inc. 4075.T | ¥893 6.03 USD |
-1.11
|
¥5B 35.19M USD | ¥1K 8.1 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥5B 35.19M USD | 39.60 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥316 2.13 USD |
-1.56
|
¥5B 34.65M USD | ¥19K 126.23 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.65M USD | 31.85 | ¥10 0.07 USD | ||
| SurgePays, Inc. 9B90.F | €1.49 1.63 USD |
+3.75
|
€31.44M 34.36M USD | €2.46K 2.69K USD | €1.49 1.63 USD | €1.49 1.63 USD | €31.44M 34.36M USD | 0 | -€1.83 -2.0004 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+0.23
|
¥5B 34.14M USD | ¥42K 280.14 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥5B 34.14M USD | 15.90 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
-0.76
|
¥5B 33.81M USD | ¥200 1.35 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥5B 33.81M USD | 22.41 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+0.88
|
¥5B 33.67M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.74 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥455 3.07 USD |
-1.09
|
¥5B 33.53M USD | ¥4K 28.35 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥5B 33.53M USD | 6.94 | ¥66 0.44 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| BlueMeme Inc. 4069.T | ¥1,421 9.59 USD |
+1.28
|
¥5B 32.03M USD | ¥2K 14.85 USD | ¥1,403 9.47 USD | ¥1,435 9.69 USD | ¥5B 32.03M USD | 41.42 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥129 0.87 USD |
-1.53
|
¥5B 31.84M USD | ¥34K 230.18 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥5B 31.84M USD | 57.84 | ¥2 0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.42 2.65 USD |
+0.83
|
€28.86M 31.54M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.42 2.65 USD | €28.86M 31.54M USD | 60.50 | €0.04 0.04 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+0.53
|
€28.66M 31.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.66M 31.33M USD | 0 | -€0.12 -0.1 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| WITZ Corporation 4440.T | ¥1,120 7.56 USD |
+0.36
|
¥4B 30.15M USD | ¥5K 36.45 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥4B 30.15M USD | 10.51 | ¥107 0.72 USD | ||
| Morpho, Inc. 3653.T | ¥848 5.72 USD |
-0.24
|
¥4B 30.07M USD | ¥6K 37.13 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥4B 30.07M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,145 7.73 USD |
-0.52
|
¥4B 29.95M USD | ¥700 4.73 USD | ¥1,145 7.73 USD | ¥1,152 7.78 USD | ¥4B 29.95M USD | 10.62 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥506 3.42 USD |
+0.2
|
¥4B 29.61M USD | ¥4K 25.65 USD | ¥506 3.42 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 9.80 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥751 5.07 USD |
+0.81
|
¥4B 29.13M USD | ¥6K 38.48 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥4B 29.13M USD | 18.12 | ¥41 0.28 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥931 6.28 USD |
-1.06
|
¥4B 28.28M USD | ¥200 1.35 USD | ¥931 6.28 USD | ¥941 6.35 USD | ¥4B 28.28M USD | 14.49 | ¥64 0.43 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.45 0.87 USD |
0
|
NT$879.06M 27.93M USD | NT$2.00K 63.55 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$879.06M 27.93M USD | 0 | -NT$0.93 -0.02 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
0
|
¥4B 27.83M USD | ¥111K 747.93 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Grow Capital GRWC | $0.18 — |
-48.28
|
$27.33M — | $3.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$40.29 — | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,610.00 42.6 USD |
+0.55
|
ILA 9.30B 27.11M USD | ILA 56.03K 163.39 USD | ILA 14,450.00 42.14 USD | ILA 14,720.00 42.92 USD | ILA 9.30B 27.11M USD | 31.41 | ILA 4.65 0.01 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
0
|
¥4B 26.97M USD | ¥25K 166.73 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| THECOO Inc. 4255.T | ¥1,883 12.71 USD |
+0.8
|
¥4B 26.69M USD | ¥2K 15.53 USD | ¥1,863 12.58 USD | ¥1,884 12.72 USD | ¥4B 26.69M USD | 36.74 | ¥51 0.35 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹21.20 0.26 USD |
-4.8
|
₹2.18B 26.33M USD | ₹39.06K 472.54 USD | ₹21.16 0.26 USD | ₹22.78 0.28 USD | ₹2.18B 26.33M USD | 0 | -₹1.34 -0.01 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥626 4.23 USD |
+0.48
|
¥4B 26.13M USD | ¥5K 36.45 USD | ¥625 4.22 USD | ¥628 4.24 USD | ¥4B 26.13M USD | 0 | -¥125 -0.8 USD | ||
| True Data Inc. 4416.T | ¥794 5.36 USD |
0
|
¥4B 25.95M USD | ¥1K 6.75 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥4B 25.95M USD | 87.83 | ¥9 0.06 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
+3.79
|
€23.43M 25.61M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.43M 25.61M USD | 2.73 | €0.08 0.09 USD | ||
| iRidge, Inc. 3917.T | ¥472 3.19 USD |
+0.43
|
¥4B 24.94M USD | ¥2K 16.2 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥4B 24.94M USD | 5.81 | ¥81 0.55 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.80 7.57 USD |
+0.68
|
PLN 96.92M 24.63M USD | PLN 118.00 29.99 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 96.92M 24.63M USD | 10.79 | PLN 2.76 0.7 USD | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 15.16 | $0.06 — | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Aplix Corporation 3727.T | ¥166 1.12 USD |
-1.79
|
¥4B 24.38M USD | ¥73K 490.07 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥4B 24.38M USD | 24.37 | ¥7 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥378 2.55 USD |
+1.07
|
¥4B 24.24M USD | ¥2K 10.13 USD | ¥378 2.55 USD | ¥378 2.55 USD | ¥4B 24.24M USD | 13.09 | ¥29 0.19 USD | ||
| Prologue S.A. 69P.SG | €0.23 0.25 USD |
+2.74
|
€22.17M 24.23M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €22.17M 24.23M USD | 0 | -€0.11 -0.1 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥516 3.48 USD |
-1.9
|
¥4B 24.04M USD | ¥400 2.7 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥4B 24.04M USD | 136.87 | ¥4 0.03 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| PAID PAYD | $2.80 — |
-14.89
|
$23.48M — | $2.00 — | $2.80 — | $2.80 — | $23.48M — | 0 | -$0.09 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
0
|
€21.15M 23.12M USD | €2.00 2.19 USD | €1.03 1.13 USD | €1.06 1.16 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥669 4.52 USD |
-0.15
|
¥3B 22.94M USD | ¥200 1.35 USD | ¥669 4.52 USD | ¥669 4.52 USD | ¥3B 22.94M USD | 6.99 | ¥96 0.65 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.92
|
ILA 7.81B 22.79M USD | ILA 17.69K 51.57 USD | ILA 13,880.00 40.47 USD | ILA 14,120.00 41.17 USD | ILA 7.81B 22.79M USD | 37.47 | ILA 3.73 0.01 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Impero A/S IMPERO.CO | DKK 6.40 0.94 USD |
+4.07
|
DKK 152.32M 22.33M USD | DKK 1.60K 233.86 USD | DKK 6.35 0.93 USD | DKK 6.50 0.95 USD | DKK 152.32M 22.33M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
+1.96
|
€20.29M 22.18M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.29M 22.18M USD | 0 | -€0.08 -0.08 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.40 1.6 USD |
0
|
SEK 224.26M 21.89M USD | SEK 10.20K 995.55 USD | SEK 16.10 1.57 USD | SEK 16.60 1.62 USD | SEK 224.26M 21.89M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.25 1.29 USD |
+1.53
|
SEK 223.39M 21.81M USD | SEK 18.54K 1.81K USD | SEK 12.75 1.24 USD | SEK 13.25 1.29 USD | SEK 223.39M 21.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.05 1.15 USD |
-1.87
|
€19.90M 21.76M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.05 1.15 USD | €19.90M 21.76M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.11 1.21 USD |
-3.06
|
€19.35M 21.15M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €19.35M 21.15M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
0
|
SEK 209.77M 20.48M USD | SEK 1.51K 147.2 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Karadanote, Inc. 4014.T | ¥450 3.04 USD |
-1.1
|
¥3B 20.31M USD | ¥6K 39.83 USD | ¥440 2.97 USD | ¥455 3.07 USD | ¥3B 20.31M USD | 0 | -¥11 -0.07 USD | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
0
|
¥3B 19.74M USD | ¥34K 232.88 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥569 3.84 USD |
-0.18
|
¥3B 19.59M USD | ¥800 5.4 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥3B 19.59M USD | 63.50 | ¥9 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||