Result Page 10 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.F | $29.9 32.68 USD |
-1.97
|
$2.7B 2.96B USD | $150 163.97 USD | $29.9 32.68 USD | $30.14 32.95 USD | $2.7B 2.96B USD | 0 | -$1.62 -1.7 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$48.05B 2.85B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $48.05B 2.85B USD | 0 | -$28.62 -1.6 USD | |
| SoftwareONE Holding AG SWONF | $18.22 — |
0
|
$2.81B — | $37 — | $18.22 — | $18.22 — | $2.81B — | 121.46 | $0.15 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| C3.ai, Inc. 724.F | $20.95 22.9 USD |
-4.38
|
$2.55B 2.79B USD | $800 874.51 USD | $20.95 22.9 USD | $22.05 24.1 USD | $2.55B 2.79B USD | 0 | -$2.17 -2.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| TeamViewer SE TMVWF | $14.7 — |
0
|
$2.53B — | $38 — | $14.7 — | $14.7 — | $2.53B — | 20.70 | $0.71 — | |
| TeamViewer SE TMVWY | $6.9 — |
-3.63
|
$2.47B — | $1K — | $6.9 — | $7 — | $2.47B — | 19.71 | $0.35 — | |
| TeamViewer SE TMV.F | $13.09 14.31 USD |
-2.24
|
$2.25B 2.46B USD | $1.27K 1.38K USD | $13.05 14.27 USD | $13.41 14.65 USD | $2.25B 2.46B USD | 19.83 | $0.66 0.72 USD | |
| TeamViewer SE TMV.VI | $13.05 14.26 USD |
-2.14
|
$2.25B 2.46B USD | $150 163.97 USD | $13.05 14.26 USD | $13.48 14.73 USD | $2.25B 2.46B USD | 19.76 | $0.66 0.72 USD | |
| TeamViewer SE TMV1.F | $6.4 7 USD |
-7.25
|
$2.25B 2.46B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $2.25B 2.46B USD | 19.39 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $17.2 18.8 USD |
+1.78
|
$2.19B 2.39B USD | $22 24.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 0 | -$0.82 -0.8 USD | |
| Agilysys, Inc. PS3.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $48 52.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 25.33 | $3.02 3.3 USD | |
| Progress Software Corporation PGR.F | $48.2 52.69 USD |
+1.69
|
$2.08B 2.28B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.08B 2.28B USD | 33.24 | $1.45 1.59 USD | |
| ATOSS Software AG AOF.F | $258.5 282.58 USD |
-1.71
|
$2.06B 2.25B USD | $31 33.89 USD | $258.5 282.58 USD | $262.5 286.95 USD | $2.06B 2.25B USD | 57.44 | $4.5 4.92 USD | |
| Money Forward, Inc. 47D.F | $36.2 39.57 USD |
+1.12
|
$2B 2.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2B 2.18B USD | 0 | -$0.67 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13 14.21 USD |
+0.78
|
$2B 2.18B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2B 2.18B USD | 0 | -$1.24 -1.3 USD | |
| SHIFT Inc. 7CZ.F | $110 120.24 USD |
-10.57
|
$1.99B 2.18B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $1.99B 2.18B USD | 45.26 | $2.43 2.66 USD | |
| PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| PagerDuty, Inc. 2TY.F | $21 22.96 USD |
+2.39
|
$1.95B 2.13B USD | $33 36.07 USD | $20.98 22.93 USD | $21.01 22.97 USD | $1.95B 2.13B USD | 0 | -$0.83 -0.9 USD | |
| Qt Group Oyj QTGPF | $83.57 — |
0
|
$2.12B — | $1 — | $83.57 — | $83.57 — | $2.12B — | 55.71 | $1.5 — | |
| ePlus inc. MLE.F | $72 78.71 USD |
+2.13
|
$1.94B 2.12B USD | $394 430.7 USD | $72 78.71 USD | $72 78.71 USD | $1.94B 2.12B USD | 16.21 | $4.44 4.85 USD | |
| Calix, Inc. CXA.F | $29.2 31.92 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 74.87 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $73.45 80.29 USD |
-5.71
|
$1.86B 2.04B USD | $13 14.21 USD | $73.3 80.13 USD | $78.75 86.08 USD | $1.86B 2.04B USD | 52.84 | $1.39 1.52 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SHIFT Inc. 3697.T | $17,005 114.79 USD |
-8.65
|
$299.28B 2.02B USD | $669.8K 4.52K USD | $16,980 114.62 USD | $18,220 122.99 USD | $299.28B 2.02B USD | 42.48 | $400.22 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,502 37.14 USD |
-8.88
|
$299.28B 2.02B USD | $1.59M 10.7K USD | $5,403 36.47 USD | $6,135 41.41 USD | $299.28B 2.02B USD | 0 | -$109.29 -0.7 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
-1.27
|
$20.38B 1.99B USD | $20.71K 2.02K USD | $542 52.91 USD | $562 54.86 USD | $20.38B 1.99B USD | 59.86 | $9.07 0.89 USD | |
| Rocket Internet SE RKET.HM | $16 18.04 USD |
+1.27
|
$1.81B 1.98B USD | $272 231.74 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 1.68 | $9.82 10.73 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.76 52.21 USD |
-0.25
|
$1.77B 1.94B USD | $200 218.63 USD | $47.76 52.21 USD | $47.76 52.21 USD | $1.77B 1.94B USD | 60.45 | $0.79 0.86 USD | |
| Bumble Inc. B2MB34.SA | $10.74 2.18 USD |
0
|
$9.53B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 1.93B USD | 0 | -$0.03 -0.006 USD | |
| Fastly, Inc. F1SL34.SA | $6.94 1.41 USD |
-0.86
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 0 | -$0.52 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $12.7 13.88 USD |
-0.59
|
$1.71B 1.86B USD | $600 655.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. FSLY.MX | $226.5 13.41 USD |
0
|
$30.4B 1.8B USD | $0 0 USD | $226.5 13.41 USD | $226.5 13.41 USD | $30.4B 1.8B USD | 0 | -$16.94 -1.003 USD | |
| Sapiens International Corporation N.V. S3P.F | $29.4 32.14 USD |
+2.08
|
$1.64B 1.79B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 28.26 | $1.04 1.14 USD | |
| Compass, Inc. 91D.F | $3.37 3.68 USD |
+2.59
|
$1.63B 1.78B USD | $300 327.94 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.63B 1.78B USD | 0 | -$0.64 -0.6 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-1.33
|
$1.61B 1.76B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.26 0.46 USD |
-8.5
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$0.47 -0.09 USD | |
| PROS Holdings, Inc. PH2.F | $33.8 36.95 USD |
+1.2
|
$1.59B 1.74B USD | $92 100.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
| Better Collective A/S 9C8.F | $25 27.33 USD |
+2.25
|
$1.58B 1.73B USD | $125 136.64 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.58B 1.73B USD | 35.71 | $0.7 0.77 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $998.65 12.08 USD |
-0.93
|
$136.64B 1.65B USD | $16.17K 195.57 USD | $988.2 11.96 USD | $1,017.25 12.31 USD | $136.64B 1.65B USD | 41.38 | $24.13 0.29 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.BO | $985.85 11.93 USD |
+0.04
|
$132.56B 1.6B USD | $75.74K 916.29 USD | $977.45 11.83 USD | $1,024.75 12.4 USD | $132.56B 1.6B USD | 24.60 | $40.07 0.48 USD | |
| NSD Co., Ltd. 9759.T | $3,025 20.42 USD |
-0.82
|
$232.57B 1.57B USD | $24.9K 168.08 USD | $3,025 20.42 USD | $3,040 20.52 USD | $232.57B 1.57B USD | 24.25 | $124.74 0.84 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+1.29
|
$1.43B 1.57B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.43B 1.57B USD | 78.33 | $0.06 0.07 USD | |
| Kainos Group plc 1KG.F | $11.2 12.24 USD |
-2.61
|
$1.42B 1.55B USD | $110 120.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 28.71 | $0.39 0.43 USD | |
| Everbridge, Inc. 2E7.F | $32.6 35.64 USD |
+1.24
|
$1.35B 1.48B USD | $150 163.97 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.35B 1.48B USD | 0 | -$1.22 -1.3 USD | |
| Lectra SA LET.F | $34 37.17 USD |
+3.19
|
$1.29B 1.41B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $1.29B 1.41B USD | 38.20 | $0.89 0.97 USD | |
| Asseco Poland S.A. SFB1.F | $18.44 20.16 USD |
-3.05
|
$1.26B 1.37B USD | $199 217.53 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.26B 1.37B USD | 12.89 | $1.43 1.56 USD | |
| Asseco Poland S.A. ASOZY | $19.97 — |
0
|
$1.36B — | $2 — | $19.97 — | $19.97 — | $1.36B — | 12.96 | $1.54 — | |
| Asseco Poland ASOZF | $17.78 — |
0
|
$1.34B — | $338 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $783 9.47 USD |
-2.86
|
$109.69B 1.33B USD | $146.64K 1.77K USD | $768.4 9.3 USD | $814.1 9.85 USD | $109.69B 1.33B USD | 55.25 | $14.17 0.17 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $775.25 9.38 USD |
-3.93
|
$108.45B 1.31B USD | $32.33K 391.13 USD | $769 9.3 USD | $808.05 9.78 USD | $108.45B 1.31B USD | 54.94 | $14.11 0.17 USD | |
| PDF Solutions, Inc. PD9.F | $30.6 33.45 USD |
+0.66
|
$1.18B 1.29B USD | $10 10.93 USD | $30.6 33.45 USD | $31 33.89 USD | $1.18B 1.29B USD | 437.14 | $0.07 0.08 USD | |
| PAR Technology Corporation 35U.F | $41.2 45.04 USD |
+2.49
|
$1.16B 1.26B USD | $1 1.09 USD | $41 44.82 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 0 | -$2.36 -2.5 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
+1.98
|
$1.14B 1.25B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 22.63 | $0.91 0.99 USD | |
| freee K.K FREKF | $21.36 — |
0
|
$1.24B — | $14 — | $21.36 — | $21.36 — | $1.24B — | 0 | -$1.55 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Enghouse Systems EGHSF | $22.17 — |
0
|
$1.23B — | $1.04K — | $22.17 — | $22.17 — | $1.23B — | 22.85 | $0.97 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $57,800 43.63 USD |
-1.54
|
$1.62T 1.22B USD | $770.97K 581.95 USD | $56,200 42.42 USD | $61,100 46.12 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+0.72
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 0 | -$0.77 -0.8 USD | |
| Esker SA EKE.F | $185.4 202.67 USD |
+1.2
|
$1.09B 1.2B USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $1.09B 1.2B USD | 76.29 | $2.43 2.66 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.85 21.82 USD |
-1.93
|
$97.54B 1.18B USD | $225 2.72 USD | $1,720.05 20.81 USD | $1,808.35 21.88 USD | $97.54B 1.18B USD | 79.74 | $22.62 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,788.55 21.64 USD |
-2.89
|
$96.71B 1.17B USD | $10.12K 122.47 USD | $1,777.05 21.5 USD | $1,807 21.86 USD | $96.71B 1.17B USD | 78.96 | $22.65 0.27 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.47B 1.09B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.47B 1.09B USD | 0 | -$10.97 -0.6 USD | |
| Truecaller AB (publ) 49X0.DU | $2.59 2.97 USD |
-1.59
|
$971.69M 1.06B USD | $80 87.45 USD | $2.69 2.94 USD | $2.76 3.01 USD | $971.69M 1.06B USD | 22.64 | $0.12 0.13 USD | |
| TomTom N.V. TOM2.VI | $7.59 8.3 USD |
+2.43
|
$968.86M 1.06B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $968.86M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| TomTom N.V. OEMA.F | $7.57 8.28 USD |
+0.2
|
$966.3M 1.06B USD | $7 7.65 USD | $7.57 8.28 USD | $7.57 8.28 USD | $966.3M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| TomTom TMOAF | $7.88 — |
0
|
$1.03B — | $1 — | $7.88 — | $7.88 — | $1.03B — | 0 | -$0.17 — | |
| TomTom N.V. TMOAY | $3.96 — |
0
|
$1.03B — | $37 — | $3.96 — | $3.96 — | $1.03B — | 0 | -$0.09 — | |
| TomTom N.V. OEMB.F | $3.62 3.96 USD |
+1.69
|
$942.69M 1.03B USD | $5.5K 6.01K USD | $3.62 3.96 USD | $3.62 3.96 USD | $942.69M 1.03B USD | 0 | -$0.08 -0.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.23 2.43 USD |
+1.6
|
$922.04M 1.01B USD | $50 54.66 USD | $2.23 2.43 USD | $2.23 2.43 USD | $922.04M 1.01B USD | 222.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
+0.69
|
$918.62M 1B USD | $10 10.93 USD | $2.15 2.34 USD | $2.22 2.42 USD | $918.62M 1B USD | 218.00 | $0.01 0.01 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.49B 976.64M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.49B 976.64M USD | 0 | -$49.5 -2.9 USD | |
| Esker SA ESKEF | $165 — |
0
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| Auction Technology Group plc 684.F | $7.3 7.98 USD |
+1.39
|
$889.05M 971.85M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $889.05M 971.85M USD | 45.62 | $0.16 0.17 USD | |
| Iress Limited BRF.F | $4.68 5.12 USD |
-0.85
|
$886.03M 968.55M USD | $341 372.76 USD | $4.68 5.12 USD | $4.68 5.12 USD | $886.03M 968.55M USD | 0 | -$0.47 -0.5 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $674.8 8.16 USD |
-1.13
|
$79.52B 962.11M USD | $17.46K 211.24 USD | $672.35 8.13 USD | $683.85 8.27 USD | $79.52B 962.11M USD | 57.72 | $11.69 0.14 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
+7.1
|
$838.63M 916.73M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.32 3.63 USD | $838.63M 916.73M USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $49.4 54 USD |
-1.59
|
$836.79M 914.72M USD | $26 28.42 USD | $49.35 53.95 USD | $50.6 55.31 USD | $836.79M 914.72M USD | 28.72 | $1.72 1.88 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.65 54.27 USD |
-1.1
|
$836.79M 914.72M USD | $3.06K 3.35K USD | $49.6 54.22 USD | $50.5 55.2 USD | $836.79M 914.72M USD | 28.86 | $1.72 1.88 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.07
|
$801.58M 876.24M USD | $2.08K 2.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $801.58M 876.24M USD | 24.62 | $0.04 0.04 USD | |
| GB GBGPF | $3.15 — |
0
|
$845.49M — | $3K — | $3.15 — | $3.15 — | $845.49M — | 0 | -$0.86 — | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$692.87M 757.4M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $692.87M 757.4M USD | 0 | -$0.07 -0.07 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
0
|
$735.91M — | $1K — | $0.33 — | $0.33 — | $735.91M — | 0 | $0 — | |
| Quadient NPACF | $21 — |
0
|
$726.14M — | $875 — | $21 — | $21 — | $726.14M — | 10.65 | $1.97 — | |
| Quadient NPACY | $1.4 — |
0
|
$721.47M — | $70 — | $1.4 — | $1.4 — | $721.47M — | 8.23 | $0.17 — | |
| Mitek Systems, Inc. MKQ.F | $13.7 14.98 USD |
+3.24
|
$641.03M 700.73M USD | $2.95K 3.22K USD | $13.65 14.92 USD | $13.89 15.18 USD | $641.03M 700.73M USD | 85.62 | $0.16 0.17 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.75
|
$610.96M 667.86M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.96M 667.86M USD | 12.88 | $0.9 0.98 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.2 12.76 USD |
-1.18
|
$2.61B 662.15M USD | $3.37K 857.08 USD | $50.2 12.76 USD | $51 12.96 USD | $2.61B 662.15M USD | 13.00 | $3.86 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+1.05
|
$603.99M 660.24M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $603.99M 660.24M USD | 21.44 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||