Country: Hong Kong Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $5.96 0.76 USD |
-1.49
|
$8.41B 1.08B USD | $10.23M 1.31M USD | $5.85 0.75 USD | $6.13 0.78 USD | $8.41B 1.08B USD | 13.24 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $8.21 1.05 USD |
+1.48
|
$7.68B 981.84M USD | $14.92M 1.91M USD | $7.81 1 USD | $8.58 1.1 USD | $7.68B 981.84M USD | 13.03 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.35 0.81 USD |
-5.51
|
$7.25B 927.16M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.25B 927.16M USD | 17.63 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $10.86 1.39 USD |
-3.89
|
$6.8B 868.95M USD | $1.01M 128.71K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.8B 868.95M USD | 120.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-3.93
|
$5.18B 662.12M USD | $7.56M 966.49K USD | $2.67 0.34 USD | $2.78 0.36 USD | $5.18B 662.12M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.44 0.7 USD |
-0.37
|
$4.2B 536.98M USD | $50K 6.39K USD | $5.44 0.7 USD | $5.45 0.7 USD | $4.2B 536.98M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
+3.07
|
$2.08B 265.34M USD | $1K 127.86 USD | $6.37 0.81 USD | $6.37 0.81 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9799 0.13 USD |
+5.38
|
$1.18B 150.34M USD | $1.44M 184.12K USD | $0.92 0.12 USD | $1 0.13 USD | $1.18B 150.34M USD | 24.50 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
-3.49
|
$1.15B 146.95M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $1.05M 134.26K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.9799 0.13 USD |
-1.01
|
$392M 50.12M USD | $3.65M 466.95K USD | $0.9 0.12 USD | $1.03 0.13 USD | $392M 50.12M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
0
|
$253.22M 32.38M USD | $424.8K 54.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
-2.5
|
$182.76M 23.37M USD | $2.03M 259.56K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2399 0.03 USD |
-0.42
|
$114.72M 14.67M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $114.72M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
0
|
$40.92M 5.23M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $40.92M 5.23M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $470K 60.1K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0052 USD |
0
|
$20.67M 2.64M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $20.67M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $20.01K 2.56K USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
-3.43
|
$75.11M 9.6M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.11M 9.6M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+6.84
|
$61.93M 7.92M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $61.93M 7.92M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+2.35
|
$28.4M 3.63M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.4M 3.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}