Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (62)
Technology (81)
- {{item.name}}
- All sectors
- Technology (81)
Software-Application (81)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.45
|
$296.74B 324.38B USD | $26 28.42 USD | $254 277.66 USD | $257.35 281.32 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $207.35 — |
-1.33
|
$69.39B — | $163 — | $209.35 — | $209.4 — | $69.39B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.67 34.62 USD |
-1.19
|
$43.08B 47.1B USD | $78 85.26 USD | $31.62 34.56 USD | $32.01 34.99 USD | $43.08B 47.1B USD | 41.12 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $123.25 134.73 USD |
-0.4
|
$14.24B 15.56B USD | $4.21K 4.6K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.24B 15.56B USD | 100.20 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.95 69.35 USD |
+0.41
|
$4.51B 5.14B USD | $390 443.74 USD | $60.55 68.89 USD | $61.6 70.09 USD | $4.51B 5.14B USD | 41.46 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.39 16.82 USD |
-1.16
|
$534.86M 584.68M USD | $38 41.54 USD | $15.38 16.81 USD | $15.56 17.01 USD | $534.86M 584.68M USD | 8.55 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
+0.21
|
$2.99B — | $2.46K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $63.85 6.23 USD |
+0.55
|
$21.6B 2.11B USD | $689 67.25 USD | $63.8 6.23 USD | $64 6.25 USD | $21.6B 2.11B USD | 42.85 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.38 25.55 USD |
-1.06
|
$981.19M 1.07B USD | $607 663.53 USD | $23.25 25.42 USD | $23.5 25.69 USD | $981.19M 1.07B USD | 23.14 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.4 5.9 USD |
-1.91
|
$874.66M 956.12M USD | $22 24.05 USD | $5.42 5.92 USD | $5.48 5.99 USD | $874.66M 956.12M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $910 994.75 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $231 0 USD |
+4.05
|
$111.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.41M 0 USD | 17.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $436.5 0 USD |
-0.23
|
$546.54M 0 USD | $9.95K 0 USD | $435 0 USD | $438 0 USD | $546.54M 0 USD | 29.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.7 0 USD |
-2.55
|
$14.53M 0 USD | $13.14K 0 USD | $6.7 0 USD | $6.7 0 USD | $14.53M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.2 0 USD |
+1.05
|
$238.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.75M 0 USD | 19.30 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $0 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
-2.7
|
$2.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $162.6 0 USD |
-2.75
|
$498.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.2M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $340.59K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$8.1M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-0.78
|
$9.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+2.13
|
$17.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
0
|
$71.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.57M 0 USD | 28.90 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.2 0 USD |
-1.89
|
$270.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.54M 0 USD | 93.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206 0 USD |
0
|
$63.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 0 USD | 8.58 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,268.5 0 USD |
-1.13
|
$12.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 0 USD | 37.30 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
+0.65
|
$455.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-6.52
|
$92.1M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $92.1M 0 USD | 21.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
0
|
$98.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.79M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.8 0 USD |
+1.29
|
$286.36M 0 USD | $280 0 USD | $60 0 USD | $63 0 USD | $286.36M 0 USD | 62.80 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.48
|
$121.75M 0 USD | $17 0 USD | $102 0 USD | $104 0 USD | $121.75M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
0
|
$20.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $231.5 0 USD |
-0.64
|
$691.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.69M 0 USD | 25.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.62
|
$381.42M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $381.42M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $824 0 USD | $119.5 0 USD | $119.5 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $745 0 USD |
-0.67
|
$901.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.41M 0 USD | 26.60 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $120.88K 0 USD | $14.5 0 USD | $15.6 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.91M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $228.8 0 USD |
-0.61
|
$940.47M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $940.47M 0 USD | 228.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $470 0 USD |
-1.05
|
$141.07M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $141.07M 0 USD | 235.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $240 0 USD |
+0.42
|
$595.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.32M 0 USD | 80.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $316 0 USD |
+0.96
|
$175.73M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.73M 0 USD | 35.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-0.79
|
$200.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.14M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
+0.67
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}