Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (62)
Technology (81)
- {{item.name}}
- All sectors
- Technology (81)
Software-Application (81)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $263.75 288.31 USD |
<0.01
|
$307.86B 336.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.86B 336.53B USD | 85.35 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $385 — | $0 — | $0 — | $74.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.71 34.66 USD |
+0.96
|
$43.14B 47.15B USD | $3.31M 3.62M USD | $0 0 USD | $0 0 USD | $43.14B 47.15B USD | 41.18 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $129.2 141.23 USD |
+4.03
|
$14.92B 16.31B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $14.92B 16.31B USD | 105.04 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.48 65.39 USD |
-0.09
|
$4.26B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 4.84B USD | 39.09 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.44 17.97 USD |
-0.24
|
$571.36M 624.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.36M 624.57M USD | 9.13 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.34 2.56 USD |
+2.97
|
$136.84M 149.58M USD | $11.95K 13.06K USD | $0 0 USD | $0 0 USD | $136.84M 149.58M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.58 — |
-0.75
|
$3.3B — | $297 — | $0 — | $0 — | $3.3B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.8 6.81 USD |
+1.45
|
$23.62B 2.31B USD | $7.7K 751.32 USD | $68.68 6.7 USD | $70 6.83 USD | $23.62B 2.31B USD | 46.84 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.13 27.47 USD |
+2.34
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 24.87 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-0.16
|
$810.92M 886.45M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $810.92M 886.45M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $10.41K 11.38K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $498 0 USD |
+0.61
|
$605.05M 0 USD | $11.77K 0 USD | $0 0 USD | $0 0 USD | $605.05M 0 USD | 33.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+3.23
|
$17.28M 0 USD | $19.36K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.73M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.2 0 USD |
+1.35
|
$231.37M 0 USD | $11.53K 0 USD | $0 0 USD | $0 0 USD | $231.37M 0 USD | 18.80 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $316 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.8 0 USD |
-2.18
|
$440.59M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $440.59M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.25 0 USD |
-1.96
|
$7.23M 0 USD | $75.57K 0 USD | $0 0 USD | $0 0 USD | $7.23M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.25 0 USD |
-0.38
|
$9.69M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $9.69M 0 USD | 7.36 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.4 0 USD |
-2.02
|
$59.69M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $59.69M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $89.2 0 USD |
-4.09
|
$260.6M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $260.6M 0 USD | 89.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238 0 USD |
+0.24
|
$11.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9B 0 USD | 36.41 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
-0.97
|
$452.06M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $7K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$105.42M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $105.42M 0 USD | 28.75 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
-1.21
|
$297.3M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $261 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45.5 0 USD |
0
|
$51.8M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $51.8M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
-4.13
|
$11.23M 0 USD | $7.76K 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
-0.68
|
$652.27M 0 USD | $63.87K 0 USD | $0 0 USD | $0 0 USD | $652.27M 0 USD | 24.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
+0.6
|
$411.49M 0 USD | $17.55K 0 USD | $0 0 USD | $0 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
0
|
$134.56M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
0
|
$116.32M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $735 0 USD |
-0.74
|
$886.37M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $886.37M 0 USD | 26.25 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.25 0 USD |
-5.8
|
$15.99M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
-0.53
|
$78.26M 0 USD | $22.41K 0 USD | $0 0 USD | $0 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $247.8 0 USD |
+0.81
|
$1.02B 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 247.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $420 0 USD |
+2.44
|
$126.91M 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $126.91M 0 USD | 210.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $56.5K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
+2.38
|
$586.67M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $586.67M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $296 0 USD |
-7.5
|
$167.76M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $167.76M 0 USD | 32.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $489 0 USD |
+0.82
|
$204.3M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $204.3M 0 USD | 30.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}