Country: United Kingdom Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (83)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (83)
- {{item.name}}
- All sectors
- Technology (83)
Software-Application (83)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $254.83 278.56 USD |
+1.72
|
$297.44B 325.14B USD | $836.75K 914.68K USD | $249.95 273.23 USD | $255.8 279.62 USD | $297.44B 325.14B USD | 82.46 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.16K — | $265.03 — | $267.96 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $78.6 — |
+1.68
|
$173.91B — | $11.32K — | $78.1 — | $79.18 — | $173.91B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $158.9 — |
+1.08
|
$53.18B — | $1.38K — | $158.89 — | $161.46 — | $53.18B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32.31 35.32 USD |
+1.57
|
$43.95B 48.05B USD | $70.15K 76.68K USD | $31.96 34.94 USD | $32.65 35.69 USD | $43.95B 48.05B USD | 41.96 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $112.1 122.54 USD |
+1.22
|
$12.95B 14.15B USD | $1.03K 1.12K USD | $111.1 121.45 USD | $113.3 123.85 USD | $12.95B 14.15B USD | 91.13 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.97K 18.55K USD | $12.93 14.13 USD | $13.2 14.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $58.65 66.73 USD |
-0.51
|
$4.34B 4.94B USD | $71.6K 81.47K USD | $58.25 66.28 USD | $59.43 67.61 USD | $4.34B 4.94B USD | 39.89 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Lectra SA 0IVJ.IL | $22.55 24.65 USD |
-1.31
|
$946.56M 1.03B USD | $482 526.89 USD | $22.55 24.65 USD | $23.15 25.31 USD | $946.56M 1.03B USD | 22.32 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.69 5.12 USD |
+0.49
|
$759.01M 829.7M USD | $4.04K 4.42K USD | $4.62 5.05 USD | $4.7 5.14 USD | $759.01M 829.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.38 17.91 USD |
+0.92
|
$569.27M 622.29M USD | $2 2.19 USD | $16.18 17.69 USD | $16.4 17.93 USD | $569.27M 622.29M USD | 9.09 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.36 2.58 USD |
-3.96
|
$138.01M 150.86M USD | $711 777.22 USD | $2.39 2.61 USD | $2.5 2.74 USD | $138.01M 150.86M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.73 — |
+0.66
|
$2.82B — | $19.43K — | $19.51 — | $19.51 — | $2.82B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $71.1 6.94 USD |
-2
|
$24.06B 2.35B USD | $858 83.75 USD | $70.65 6.9 USD | $71.35 6.96 USD | $24.06B 2.35B USD | 47.71 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $474 518.15 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $91.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $201 0 USD |
+1.01
|
$99.99M 0 USD | $58.43K 0 USD | $195 0 USD | $202.4 0 USD | $99.99M 0 USD | 15.46 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $572 0 USD |
-1.04
|
$695.21M 0 USD | $266.45K 0 USD | $570 0 USD | $582 0 USD | $695.21M 0 USD | 38.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
0
|
$14.31M 0 USD | $571 0 USD | $13.63 0 USD | $13.63 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
+4.55
|
$12.47M 0 USD | $112.97K 0 USD | $5.5 0 USD | $6 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84 0 USD |
+1.94
|
$257.75M 0 USD | $416.39K 0 USD | $78.2 0 USD | $84.8 0 USD | $257.75M 0 USD | 21.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.45
|
$6.37M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $4 0 USD | $25.98 0 USD | $25.98 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $56 0 USD |
+6.67
|
$17.59M 0 USD | $32.32K 0 USD | $49.85 0 USD | $56 0 USD | $17.59M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $145.6 0 USD |
+0.83
|
$445.81M 0 USD | $617.07K 0 USD | $142.2 0 USD | $150.2 0 USD | $445.81M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.5 0 USD |
+3.92
|
$17.15M 0 USD | $79.83K 0 USD | $24 0 USD | $27 0 USD | $17.15M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $585.99K 0 USD | $1.05 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.5 0 USD |
0
|
$7.91M 0 USD | $80.9K 0 USD | $54.2 0 USD | $55.7 0 USD | $7.91M 0 USD | 6.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22.5 0 USD |
-6.25
|
$16.41M 0 USD | $125.69K 0 USD | $22.15 0 USD | $24 0 USD | $16.41M 0 USD | 22.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $53 0 USD |
+3.92
|
$65.87M 0 USD | $575.26K 0 USD | $50 0 USD | $53 0 USD | $65.87M 0 USD | 26.50 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $75 0 USD |
+7.45
|
$218.96M 0 USD | $508.91K 0 USD | $70 0 USD | $75 0 USD | $218.96M 0 USD | 18.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
0
|
$118.87M 0 USD | $4.49K 0 USD | $398 0 USD | $409.8 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,217.5 0 USD |
+0.95
|
$11.84B 0 USD | $1.71M 0 USD | $1,207.5 0 USD | $1,222 0 USD | $11.84B 0 USD | 38.04 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
-0.64
|
$460.91M 0 USD | $20.61K 0 USD | $1,530 0 USD | $1,570 0 USD | $460.91M 0 USD | 30.39 | $0.51 0 USD | |
| GetBusy plc GETB.L | $45 0 USD |
+1.81
|
$22.81M 0 USD | $141.41K 0 USD | $43.51 0 USD | $47 0 USD | $22.81M 0 USD | 22.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $469.21K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $42 0 USD |
+1.94
|
$89.77M 0 USD | $17.7K 0 USD | $40.48 0 USD | $42.27 0 USD | $89.77M 0 USD | 14.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+3.12
|
$2.44M 0 USD | $7.32M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $2.58K 0 USD | $78.4 0 USD | $78.4 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $164.5 0 USD |
+2.49
|
$96.16M 0 USD | $237.74K 0 USD | $162.7 0 USD | $175 0 USD | $96.16M 0 USD | 16.44 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.6 0 USD |
-1.44
|
$248.97M 0 USD | $425.65K 0 USD | $54 0 USD | $55.6 0 USD | $248.97M 0 USD | 54.60 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $42.84K 0 USD | $97.56 0 USD | $102 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45 0 USD |
-7.22
|
$50.09M 0 USD | $146.85K 0 USD | $43.5 0 USD | $48 0 USD | $50.09M 0 USD | 45.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $42.58K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
0
|
$15M 0 USD | $72.32K 0 USD | $3.75 0 USD | $3.97 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $214 0 USD |
-0.93
|
$631.88M 0 USD | $589.77K 0 USD | $213.75 0 USD | $223 0 USD | $631.88M 0 USD | 23.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $154 0 USD |
+1.65
|
$365.5M 0 USD | $40.05K 0 USD | $151 0 USD | $156.5 0 USD | $365.5M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $121 0 USD |
+1.68
|
$99.89M 0 USD | $51.93K 0 USD | $118.28 0 USD | $124.5 0 USD | $99.89M 0 USD | 40.33 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $109 0 USD |
-0.91
|
$77.79M 0 USD | $284.29K 0 USD | $107 0 USD | $112 0 USD | $77.79M 0 USD | 54.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $728 0 USD |
+1.96
|
$890.22M 0 USD | $314.7K 0 USD | $716.99 0 USD | $730.5 0 USD | $890.22M 0 USD | 17.75 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12.5 0 USD |
+8.7
|
$12.83M 0 USD | $739.54K 0 USD | $11.5 0 USD | $13 0 USD | $12.83M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.97
|
$84.92M 0 USD | $14.78K 0 USD | $100.4 0 USD | $102 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $222 0 USD |
+2.21
|
$927.95M 0 USD | $979.61K 0 USD | $216.6 0 USD | $222.4 0 USD | $927.95M 0 USD | 222.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $390 0 USD |
+8.33
|
$121.78M 0 USD | $76.55K 0 USD | $360 0 USD | $400 0 USD | $121.78M 0 USD | 195.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $505.55K 0 USD | $0.9499 0 USD | $1.05 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
-0.44
|
$186.99M 0 USD | $20.41K 0 USD | $110.91 0 USD | $114 0 USD | $186.99M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $234.5 0 USD |
-0.21
|
$590.37M 0 USD | $614.72K 0 USD | $233.5 0 USD | $240 0 USD | $590.37M 0 USD | 78.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $282 0 USD |
-0.35
|
$157.59M 0 USD | $1.69K 0 USD | $282 0 USD | $289 0 USD | $157.59M 0 USD | 31.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $470 0 USD |
-1.26
|
$187.02M 0 USD | $36.09K 0 USD | $470 0 USD | $481 0 USD | $187.02M 0 USD | 29.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.2 0 USD |
+0.67
|
$13.27M 0 USD | $23.3K 0 USD | $29.1 0 USD | $30.2 0 USD | $13.27M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}