Result Page 12 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidetrade SA 7QG.F | $158 172.72 USD |
0
|
$220.35M 240.88M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $220.35M 240.88M USD | 74.17 | $2.13 2.33 USD | |
| Sidetrade SA ALBFR.PA | $159.5 174.36 USD |
+0.31
|
$220.35M 240.87M USD | $1.72K 1.88K USD | $159.5 174.36 USD | $160.5 175.45 USD | $220.35M 240.87M USD | 74.53 | $2.14 2.34 USD | |
| BASE BAINF | $2.09 — |
0
|
$240.78M — | $10 — | $2.09 — | $2.09 — | $240.78M — | 0 | -$0.03 — | |
| PCA Corporation 9629.T | $1,772 11.96 USD |
-0.39
|
$35.5B 239.62M USD | $8.6K 58.05 USD | $1,750 11.81 USD | $1,776 11.99 USD | $35.5B 239.62M USD | 29.21 | $60.66 0.41 USD | |
| MotorK plc 5FS.F | $4.77 5.21 USD |
+0.21
|
$216.85M 237.04M USD | $550 601.22 USD | $4.68 5.12 USD | $4.77 5.21 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $4.69 5.13 USD |
+0.64
|
$216.85M 237.04M USD | $500 546.57 USD | $4.67 5.1 USD | $4.75 5.19 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
+0.74
|
$215.56M 235.64M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $215.56M 235.64M USD | 7.01 | $0.97 1.06 USD | |
| Fabasoft AG FAA.F | $19.3 21.1 USD |
+0.78
|
$214.5M 234.48M USD | $50 54.66 USD | $18.75 20.5 USD | $19.3 21.1 USD | $214.5M 234.48M USD | 23.82 | $0.81 0.89 USD | |
| Agora, Inc. 9AG1.F | $2.32 2.54 USD |
+0.87
|
$213.9M 233.83M USD | $100 109.31 USD | $2.24 2.45 USD | $2.32 2.54 USD | $213.9M 233.83M USD | 0 | -$3.28 -3.5 USD | |
| UNITED, Inc. 2497.T | $868 5.86 USD |
-0.46
|
$34.01B 229.61M USD | $12.8K 86.4 USD | $865 5.84 USD | $869 5.87 USD | $34.01B 229.61M USD | 28.77 | $30.17 0.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
| JASTEC Co., Ltd. 9717.T | $1,936 13.07 USD |
-0.05
|
$33.33B 225.02M USD | $76.3K 515.05 USD | $1,936 13.07 USD | $1,937 13.08 USD | $33.33B 225.02M USD | 14.93 | $129.59 0.87 USD | |
| Safie Inc. 4375.T | $600 4.05 USD |
-2.12
|
$33.15B 223.76M USD | $68K 459.02 USD | $596 4.02 USD | $605 4.08 USD | $33.15B 223.76M USD | 0 | -$26.35 -0.1 USD | |
| Shoper S.A. 8FF.F | $7.04 7.7 USD |
+1.44
|
$204.55M 223.6M USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $204.55M 223.6M USD | 140.80 | $0.05 0.05 USD | |
| Blackline Safety BLKLF | $3 — |
-0.99
|
$220.75M — | $470 — | $3 — | $3 — | $220.75M — | 0 | -$0.23 — | |
| eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.14
|
$31.54B 212.91M USD | $22.2K 149.86 USD | $691 4.66 USD | $697 4.7 USD | $31.54B 212.91M USD | 29.95 | $23.17 0.16 USD | |
| PLAID,Inc. PLDIF | $4.38 — |
0
|
$211.91M — | $100 — | $4.38 — | $4.38 — | $211.91M — | 0 | -$0.34 — | |
| Digital Turbine, Inc. 4MD.F | $1.89 2.07 USD |
-0.13
|
$192.97M 210.95M USD | $637 696.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $192.97M 210.95M USD | 0 | -$1.84 -2.01 USD | |
| WM Technology, Inc. 833.F | $1.17 1.28 USD |
+0.86
|
$183.71M 200.82M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $183.71M 200.82M USD | 0 | -$1.21 -1.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $500 3.38 USD |
-2.34
|
$28.9B 195.05M USD | $194.7K 1.31K USD | $494 3.33 USD | $504 3.4 USD | $28.9B 195.05M USD | 24.10 | $20.74 0.14 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
| CELSYS, Inc. 3663.T | $880 5.94 USD |
-0.9
|
$28.55B 192.72M USD | $43.4K 292.96 USD | $871 5.88 USD | $883 5.96 USD | $28.55B 192.72M USD | 47.64 | $18.47 0.12 USD | |
| Kaltura, Inc. 73Q.F | $1.2 1.31 USD |
0
|
$174.96M 191.25M USD | $12 13.12 USD | $1.19 1.3 USD | $1.22 1.33 USD | $174.96M 191.25M USD | 0 | -$0.32 -0.3 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.56
|
$165.38M 180.78M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.38M 180.78M USD | 12.26 | $2.92 3.19 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $1.21 1.32 USD |
+1.68
|
$163.84M 179.1M USD | $5 5.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $163.84M 179.1M USD | 24.19 | $0.05 0.05 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $136 13.28 USD |
+0.37
|
$1.82B 178.03M USD | $7.04K 687.58 USD | $135 13.18 USD | $138 13.47 USD | $1.82B 178.03M USD | 0 | -$16.83 -1.6 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
-0.67
|
$162.52M 177.65M USD | $186 203.32 USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.52M 177.65M USD | 24.83 | $0.12 0.13 USD | |
| Gresham Technologies plc GCU.F | $1.84 2.01 USD |
+2.22
|
$160.01M 174.91M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $160.01M 174.91M USD | 61.33 | $0.03 0.03 USD | |
| PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.55 12.63 USD |
-0.43
|
$158.44M 173.2M USD | $11 12.02 USD | $11.55 12.63 USD | $11.55 12.63 USD | $158.44M 173.2M USD | 0 | -$1.46 -1.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.55 4.81 USD |
+16.33
|
$14.08B 170.36M USD | $386.28K 4.67K USD | $350 4.23 USD | $407.1 4.93 USD | $14.08B 170.36M USD | 0 | -$75.29 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
+14.99
|
$13.93B 168.49M USD | $10.15M 122.8K USD | $350.05 4.24 USD | $407 4.92 USD | $13.93B 168.49M USD | 0 | -$75.31 -0.9 USD | |
| Unifiedpost Group SA 60Z.F | $3.91 4.27 USD |
-4.4
|
$152.97M 167.22M USD | $4K 4.37K USD | $3.91 4.27 USD | $4.09 4.47 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| NICE Ltd. NICE.TA | $88,250 257.33 USD |
-2.16
|
$56.88B 165.86M USD | $41.11K 119.88 USD | $87,300 254.56 USD | $88,700 258.65 USD | $56.88B 165.86M USD | 45.86 | $19.24 0.06 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,313 8.86 USD |
+1.39
|
$23.92B 161.49M USD | $9.3K 62.78 USD | $1,295 8.74 USD | $1,318 8.9 USD | $23.92B 161.49M USD | 22.38 | $58.66 0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $12,260 82.76 USD |
-2.47
|
$23.06B 155.69M USD | $16.5K 111.38 USD | $12,100 81.68 USD | $12,370 83.5 USD | $23.06B 155.69M USD | 361.22 | $33.94 0.23 USD | |
| Formpipe Software AB (publ) FPIP.ST | $29.2 2.85 USD |
-0.68
|
$1.58B 154.54M USD | $5.96K 582.16 USD | $28.6 2.79 USD | $29.4 2.87 USD | $1.58B 154.54M USD | 42.94 | $0.68 0.07 USD | |
| HEROZ, Inc. 4382.T | $1,521 10.27 USD |
+0.4
|
$22.88B 154.48M USD | $55.1K 371.94 USD | $1,492 10.07 USD | $1,532 10.34 USD | $22.88B 154.48M USD | 0 | -$64.98 -0.4 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
0
|
$137.95M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.95M 150.79M USD | 32.80 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
-0.4
|
$137.53M 150.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $137.53M 150.34M USD | 41.33 | $0.06 0.07 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $29.6 32.36 USD |
0
|
$136.16M 148.84M USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $136.16M 148.84M USD | 20.41 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
-0.77
|
$135.45M 148.07M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.38 -0.4 USD | |
| Claranova SE BV51.F | $2.36 2.57 USD |
+2.39
|
$135.11M 147.69M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.54 0.45 USD |
-0.56
|
$1.15B 147.46M USD | $845 108.04 USD | $3.54 0.45 USD | $3.54 0.45 USD | $1.15B 147.46M USD | 70.79 | $0.05 0.006 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+0.79
|
$133.35M 145.77M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.38 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $604 4.08 USD |
-4.43
|
$21.21B 143.18M USD | $265.7K 1.79K USD | $601 4.06 USD | $625 4.22 USD | $21.21B 143.18M USD | 0 | -$13.33 -0.09 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
+12.48
|
$129.17M 141.2M USD | $3.42K 3.73K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $129.17M 141.2M USD | 9.57 | $0.04 0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
| msg life ag MSGL.HM | $2.98 3.26 USD |
-0.67
|
$127.55M 139.43M USD | $220 240.49 USD | $2.98 3.26 USD | $2.98 3.26 USD | $127.55M 139.43M USD | 14.19 | $0.21 0.23 USD | |
| KSK Co.,Ltd. 9687.T | $3,450 23.29 USD |
-3.77
|
$20.61B 139.1M USD | $9.9K 66.83 USD | $3,440 23.22 USD | $3,550 23.96 USD | $20.61B 139.1M USD | 12.25 | $281.42 1.9 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $116 126.8 USD |
0
|
$126.61M 138.4M USD | $32 34.98 USD | $116 126.8 USD | $116 126.8 USD | $126.61M 138.4M USD | 29.44 | $3.94 4.31 USD | |
| Tribal Group plc T3G.F | $0.5699 0.62 USD |
0
|
$126.05M 137.8M USD | $333 364.01 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $126.05M 137.8M USD | 18.83 | $0.03 0.03 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
-1.8
|
$19.46B 131.35M USD | $25.1K 169.43 USD | $1,355 9.15 USD | $1,381 9.32 USD | $19.46B 131.35M USD | 16.90 | $80.82 0.55 USD | |
| Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
| FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
| NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.52 3.85 USD |
0
|
$115.64M 126.41M USD | $2.92K 3.19K USD | $3.34 3.65 USD | $3.54 3.87 USD | $115.64M 126.41M USD | 88.00 | $0.04 0.04 USD | |
| Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
| TROOPS, Inc. SG5.F | $1.09 1.19 USD |
-0.91
|
$110.82M 121.14M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Lemonsoft Oyj M36.F | $5.54 6.06 USD |
+0.36
|
$108.88M 119.02M USD | $175 191.3 USD | $5.28 5.77 USD | $5.54 6.06 USD | $108.88M 119.02M USD | 19.10 | $0.29 0.32 USD | |
| Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
| DHI Group, Inc. 32D.F | $2.23 2.43 USD |
+7.23
|
$106.86M 116.82M USD | $100 109.31 USD | $2.23 2.43 USD | $2.23 2.44 USD | $106.86M 116.82M USD | 31.78 | $0.07 0.08 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.7 13.88 USD |
+0.79
|
$106.27M 116.17M USD | $100 109.31 USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
| AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.8 0.56 USD |
-1
|
$4.1B 115.32M USD | $429.9K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.1B 115.32M USD | 20.62 | $0.96 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.53 1.67 USD |
+0.92
|
$105.32M 115.13M USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.53 1.67 USD | $105.32M 115.13M USD | 0 | -$0.15 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.17 USD |
-3.41
|
$104.45M 114.18M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.45M 114.18M USD | 0 | -$0.03 -0.03 USD | |
| Toyokumo, Inc. 4058.T | $1,525 10.29 USD |
+0.66
|
$16.58B 111.89M USD | $5.9K 39.83 USD | $1,486 10.03 USD | $1,539 10.39 USD | $16.58B 111.89M USD | 26.28 | $58.02 0.39 USD | |
| Gunosy Inc. 6GU.F | $4.14 4.53 USD |
-0.96
|
$101.98M 111.48M USD | $3K 3.28K USD | $4.14 4.53 USD | $4.14 4.53 USD | $101.98M 111.48M USD | 0 | -$0.4 -0.4 USD | |
| Easy Software AG ESY.HM | $15.5 16.94 USD |
0
|
$99.85M 109.15M USD | $50 54.66 USD | $15.2 16.62 USD | $15.5 16.94 USD | $99.85M 109.15M USD | 31.00 | $0.5 0.55 USD | |
| HIMACS, Ltd. 4299.T | $1,398 9.44 USD |
0
|
$16.17B 109.12M USD | $1.5K 10.13 USD | $1,389 9.38 USD | $1,399 9.44 USD | $16.17B 109.12M USD | 13.75 | $101.63 0.69 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $3.37 3.68 USD |
-1.46
|
$98.71M 107.9M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $98.71M 107.9M USD | 337.00 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
+2.54
|
$95.77M 104.69M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $95.77M 104.69M USD | 22.00 | $0.11 0.12 USD | |
| TrueContext PPRRF | $0.78 — |
0
|
$103.5M — | $750 — | $0.78 — | $0.78 — | $103.5M — | 0 | -$0.02 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.13 1.24 USD |
+3.67
|
$94.02M 102.78M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $94.02M 102.78M USD | 37.66 | $0.03 0.03 USD | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
-0.7
|
$92.62M 101.24M USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.62M 101.24M USD | 0 | -$0.02 -0.02 USD | |
| ISB Corporation 9702.T | $1,307 8.82 USD |
+0.08
|
$14.92B 100.73M USD | $15.9K 107.33 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.92B 100.73M USD | 10.12 | $129.03 0.87 USD | |
| Enea AB (publ) ENEA.ST | $49.7 4.85 USD |
-0.2
|
$1.03B 100.73M USD | $23.62K 2.31K USD | $49.3 4.81 USD | $50.9 4.97 USD | $1.03B 100.73M USD | 0 | -$20.76 -2.02 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
| Hancom Lifecare Inc. 372910.KS | $4,630 3.49 USD |
+0.11
|
$128.41B 96.93M USD | $12.65K 9.55 USD | $4,600 3.47 USD | $4,645 3.51 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.11 0.12 USD |
0
|
$88.35M 96.58M USD | $83 90.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.35M 96.58M USD | 0 | -$0.08 -0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+4.81
|
$86.84M 94.93M USD | $430 470.05 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.84M 94.93M USD | 0 | -$0.04 -0.04 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $1 1.14 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,182 7.98 USD |
+0.68
|
$13.91B 93.87M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,182 7.98 USD | $13.91B 93.87M USD | 22.77 | $51.89 0.35 USD | |
| Oneflow AB (publ) ONEF.ST | $38.1 3.72 USD |
-1.04
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.8 5.06 USD |
+1.57
|
$956.66M 93.38M USD | $15.53K 1.52K USD | $51 4.98 USD | $52.8 5.15 USD | $956.66M 93.38M USD | 27.26 | $1.9 0.19 USD | |
| Cirata WANSF | $0.81 — |
0
|
$93.12M — | $87 — | $0.81 — | $0.81 — | $93.12M — | 0 | -$0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||