Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
NasdaqCM (61)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Software-Application (61)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.28 — |
-1.24
|
$1.31B — | $7.29K — | $41.46 — | $43.14 — | $1.31B — | 27.63 | $1.53 — | |
| Sprout Social SPT | $21.11 — |
+0.57
|
$1.23B — | $66.91K — | $20.52 — | $21.18 — | $1.23B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.03 — |
+1.8
|
$1.17B — | $248.68K — | $8.71 — | $9.04 — | $1.17B — | 0 | -$0.76 — | |
| Porch PRCH | $5.61 — |
+2.19
|
$573.66M — | $492.79K — | $5.3 — | $5.68 — | $573.66M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $384.71 — |
0
|
$529.91M — | $1.17K — | $384.71 — | $384.71 — | $529.91M — | 6.93 | $55.48 — | |
| Red Violet RDVT | $37.01 — |
-1.48
|
$515.8M — | $14.46K — | $35.42 — | $37.45 — | $515.8M — | 74.01 | $0.5 — | |
| Mitek Systems MITK | $8.24 — |
-0.72
|
$372.81M — | $40.54K — | $8.2 — | $8.32 — | $372.81M — | 82.39 | $0.1 — | |
| Digital Turbine APPS | $3.46 — |
+2.37
|
$363.32M — | $1.49M — | $3.34 — | $3.58 — | $363.32M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.62 — |
-7.09
|
$321.53M — | $17.39K — | $2.58 — | $2.77 — | $321.53M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.45 — |
-2.88
|
$254.96M — | $9.31K — | $9.42 — | $9.56 — | $254.96M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.14 — |
-1.34
|
$191.76M — | $12.24K — | $15.08 — | $15.45 — | $191.76M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.35 — |
+3.55
|
$153.47M — | $33.23K — | $11.66 — | $12.35 — | $153.47M — | 0 | -$0.36 — | |
| eGain EGAN | $4.95 — |
+0.94
|
$139.14M — | $6.21K — | $4.82 — | $4.95 — | $139.14M — | 32.97 | $0.15 — | |
| Research RSSS | $2.68 — |
-0.74
|
$87.49M — | $2.4K — | $2.66 — | $2.69 — | $87.49M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.42 — |
0
|
$78.84M — | $5.92K — | $1.4 — | $1.52 — | $78.84M — | 0 | -$0.14 — | |
| Duos DUOT | $6.6 — |
+3.05
|
$76.86M — | $61.1K — | $6.38 — | $6.7 — | $76.86M — | 0 | -$1.39 — | |
| SurgePays SURG | $3.41 — |
+5.57
|
$69.6M — | $314.32K — | $3.1 — | $3.47 — | $69.6M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.54 — |
+4.33
|
$60.45M — | $15.61K — | $0.53 — | $0.55 — | $60.45M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.98 — |
0
|
$60.11M — | $76.88K — | $2.94 — | $3.02 — | $60.11M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$36.62M — | $1.67K — | $1.25 — | $1.25 — | $36.62M — | 31.25 | $0.04 — | |
| MMTec MTC | $1.16 — |
-0.85
|
$29.22M — | $26.45K — | $1.11 — | $1.17 — | $29.22M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.35 — |
-4.06
|
$27.43M — | $1.45K — | $2.35 — | $2.46 — | $27.43M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.13 — |
+6.6
|
$20.08M — | $80.25K — | $1.06 — | $1.13 — | $20.08M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.79 — |
+14.74
|
$18.7M — | $78.81K — | $1.57 — | $1.87 — | $18.7M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.5699 — |
+6.36
|
$14.89M — | $293.99K — | $0.54 — | $0.5699 — | $14.89M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+0.32
|
$13.69M — | $17.67K — | $0.6099 — | $0.65 — | $13.69M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.22 — |
+2.22
|
$11.6M — | $2.29K — | $3.16 — | $3.28 — | $11.6M — | 0 | -$1.03 — | |
| DatChat DATS | $2.62 — |
-1.54
|
$11.03M — | $189.13K — | $2.53 — | $2.7 — | $11.03M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.06 — |
-0.96
|
$10.1M — | $18.2K — | $2 — | $2.16 — | $10.1M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.07 — |
+8.67
|
$8.72M — | $8.98K — | $1.03 — | $1.07 — | $8.72M — | 0 | -$1.05 — | |
| Amesite AMST | $2.12 — |
+0.47
|
$8.47M — | $3.45K — | $2.04 — | $2.17 — | $8.47M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.78 — |
+6.22
|
$5.32M — | $21.24K — | $4.46 — | $4.78 — | $5.32M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.93 — |
+3.91
|
$4.6M — | $48.48K — | $0.89 — | $0.9399 — | $4.6M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.5 — |
+3.44
|
$4.58M — | $50.7K — | $1.39 — | $1.58 — | $4.58M — | 0 | -$16.3 — | |
| The OLB OLB | $1.82 — |
+27.09
|
$4.31M — | $31.88M — | $1.54 — | $2.08 — | $4.31M — | 0 | -$6.1 — | |
| Oblong OBLG | $3.18 — |
-0.32
|
$3.67M — | $37.31K — | $3.04 — | $3.39 — | $3.67M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.38 — |
-6.12
|
$2.82M — | $79.73K — | $1.34 — | $1.46 — | $2.82M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.5699 — |
-1.25
|
$1.79M — | $17.83K — | $0.55 — | $0.5899 — | $1.79M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.4 — |
-1.73
|
$1.73M — | $14.4K — | $3.35 — | $3.55 — | $1.73M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.4 — |
-1.72
|
$59.66M — | $591 — | $11.4 — | $11.4 — | $59.66M — | 28.49 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}