Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
NasdaqCM (60)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Software-Application (60)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.37 — |
+2.27
|
$1.62B — | $1.04M — | $11.8 — | $12.43 — | $1.62B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.76 — |
+0.97
|
$1.55B — | $7.62K — | $46.09 — | $47.85 — | $1.55B — | 28.42 | $1.68 — | |
| Porch PRCH | $11.79 — |
-1.29
|
$1.22B — | $56.47K — | $11.66 — | $12 — | $1.22B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.34 — |
+0.1
|
$1.18B — | $6.54K — | $20.34 — | $20.34 — | $1.18B — | 0 | -$1.04 — | |
| Red Violet RDVT | $47.5 — |
-0.96
|
$662.91M — | $1.34K — | $47.5 — | $48 — | $662.91M — | 77.86 | $0.61 — | |
| Daily Journal DJCO | $414 — |
-1.08
|
$570.26M — | $3.56K — | $414 — | $419.39 — | $570.26M — | 5.39 | $76.71 — | |
| Digital Turbine APPS | $5.26 — |
+1.35
|
$562.73M — | $4.41M — | $4.97 — | $5.36 — | $562.73M — | 0 | -$0.89 — | |
| Mitek Systems MITK | $9.99 — |
+0.3
|
$455.19M — | $10.44K — | $9.98 — | $10.04 — | $455.19M — | 34.44 | $0.29 — | |
| Waldencast WALD | $2.61 — |
+3.98
|
$321.06M — | $794 — | $2.52 — | $2.61 — | $321.06M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.99 — |
+0.2
|
$271.27M — | $11.38K — | $9.85 — | $9.99 — | $271.27M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.09 — |
+0.5
|
$178.56M — | $1.22K — | $14.09 — | $14.09 — | $178.56M — | 0 | -$0.61 — | |
| eGain EGAN | $6.38 — |
+0.79
|
$174.5M — | $25.47K — | $6.3 — | $6.43 — | $174.5M — | 63.79 | $0.1 — | |
| AudioEye AEYE | $11.54 — |
-2.58
|
$143.71M — | $12.75K — | $11.52 — | $11.78 — | $143.71M — | 0 | -$0.41 — | |
| Research RSSS | $2.84 — |
0
|
$92.18M — | $131 — | $2.84 — | $2.84 — | $92.18M — | 0 | -$0.14 — | |
| Duos DUOT | $7.59 — |
+0.2
|
$88.45M — | $579 — | $7.59 — | $7.59 — | $88.45M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.6999 — |
-0.23
|
$88.38M — | $1.48K — | $0.6999 — | $0.6999 — | $88.38M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.47 — |
-3.18
|
$77.09M — | $805 — | $1.47 — | $1.52 — | $77.09M — | 0 | -$0.56 — | |
| SurgePays SURG | $3.1 — |
+0.53
|
$63.2M — | $3.41K — | $3.1 — | $3.12 — | $63.2M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.04 — |
+2.01
|
$61.32M — | $173.05K — | $2.95 — | $3.08 — | $61.32M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.34 — |
-2.19
|
$39.26M — | $304 — | $1.34 — | $1.38 — | $39.26M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.28 — |
-2.06
|
$34.5M — | $4.26K — | $3.28 — | $3.33 — | $34.5M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.93 — |
+0.34
|
$34.31M — | $356 — | $2.93 — | $2.93 — | $34.31M — | 146.50 | $0.02 — | |
| MMTec MTC | $1.06 — |
0
|
$26.7M — | $108.87K — | $1.06 — | $1.1 — | $26.7M — | 0 | -$3.65 — | |
| Viewbix VBIX | $3.28 — |
+2.82
|
$21.71M — | $16.72K — | $3.02 — | $3.28 — | $21.71M — | 0 | -$10.86 — | |
| Blackboxstocks BLBX | $5.66 — |
-1.57
|
$20.62M — | $7.02K — | $5.66 — | $5.86 — | $20.62M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9399 — |
+0.35
|
$18.3M — | $1.67K — | $0.92 — | $0.9499 — | $18.3M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.6199 — |
+2.34
|
$16.42M — | $54.51K — | $0.6099 — | $0.63 — | $16.42M — | 0 | -$0.53 — | |
| DatChat DATS | $2.63 — |
-1.32
|
$13.19M — | $5.32K — | $2.6 — | $2.64 — | $13.19M — | 0 | -$1.38 — | |
| Amesite AMST | $2.54 — |
-4.1
|
$11.61M — | $2.11K — | $2.54 — | $2.57 — | $11.61M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.51 — |
-3.62
|
$11.26M — | $13.71K — | $0.51 — | $0.53 — | $11.26M — | 0 | -$0.15 — | |
| Versus Systems VS | $2.11 — |
-1.86
|
$10.34M — | $70.59K — | $2.01 — | $2.27 — | $10.34M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.21 — |
-0.14
|
$10.22M — | $2.02K — | $7.2 — | $7.26 — | $10.22M — | 9.87 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-2.23
|
$8.61M — | $6.92K — | $1.02 — | $1.09 — | $8.61M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.28 — |
-1.54
|
$6.35M — | $3.04K — | $1.28 — | $1.32 — | $6.35M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.07 — |
-0.93
|
$5.35M — | $842 — | $1.07 — | $1.07 — | $5.35M — | 0 | -$126 — | |
| Oblong OBLG | $3.18 — |
-0.62
|
$5.07M — | $1.18K — | $3.18 — | $3.18 — | $5.07M — | 0 | -$14.27 — | |
| The OLB OLB | $1.73 — |
0
|
$4.86M — | $130 — | $1.73 — | $1.73 — | $4.86M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.19 — |
+1.28
|
$3.69M — | $1.12K — | $1.16 — | $1.19 — | $3.69M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.85 — |
+4.98
|
$3.01M — | $40.65K — | $4.78 — | $5.05 — | $3.01M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.34 — |
+10.1
|
$59.11M — | $75.78K — | $10.5 — | $11.5 — | $59.11M — | 29.84 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}