$3.37T
Total marketcap
$104.27B
Total volume
BTC 61.60%     ETH 8.89%
Dominance

Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $58.35
+0.85
$1.8B $45.9K $55.34 $58.68 $1.8B 34.94 $1.67
Amplitude  AMPL $12.74
-1.77
$1.67B $871.17K $12.69 $13.15 $1.67B 0 -$0.75
Sprout Social  SPT $21.72
-0.64
$1.27B $418.11K $21.53 $22.01 $1.27B 0 -$1.03
Porch  PRCH $10.86
+16.4
$1.12B $4.51M $9.5 $11 $1.12B 0 -$0.12
Red Violet  RDVT $45.64
-1.49
$636.95M $83.61K $45.22 $46.95 $636.95M 74.81 $0.61
Digital Turbine  APPS $5.61
+11.98
$589.09M $7.38M $5 $5.73 $589.09M 0 -$3.04
Daily Journal  DJCO $421.83
-0.08
$581.04M $36.12K $418.11 $428.95 $581.04M 5.49 $76.72
Mitek Systems  MITK $10.26
+4.59
$467.49M $691.61K $9.86 $10.29 $467.49M 35.37 $0.29
Waldencast  WALD $2.45
+3.38
$301.38M $154.04K $2.36 $2.46 $301.38M 0 -$0.39
Asure Software  ASUR $9.93
+3.55
$269.64M $79.28K $9.59 $10.07 $269.64M 0 -$0.53
SoundThinking  SSTI $16.25
+1.82
$205.94M $30.12K $16.02 $16.5 $205.94M 0 -$0.61
AudioEye  AEYE $12.67
+2.84
$157.85M $65.68K $12.45 $12.95 $157.85M 0 -$0.41
eGain  EGAN $5.73
-2.55
$156.72M $62.76K $5.71 $5.93 $156.72M 57.29 $0.1
Duos  DUOT $8.59
+6.71
$100.11M $89.65K $8.09 $8.75 $100.11M 0 -$1.19
TROOPS  TROO $0.78
+6.12
$98.72M $47.06K $0.7199 $0.8 $98.72M 0 -$0.14
Research  RSSS $2.77
-4.15
$89.91M $18.97K $2.75 $2.88 $89.91M 0 -$0.14
Zenvia  ZENV $1.34
+7.67
$70.01M $79.47K $1.22 $1.39 $70.01M 0 -$0.54
Phunware  PHUN $3.23
+10.24
$65.15M $782.95K $2.96 $3.42 $65.15M 0 -$0.79
SurgePays  SURG $2.81
0
$57.36M $202.96K $2.72 $2.86 $57.36M 0 -$2.84
Hitek Global  HKIT $1.39
-2.66
$40.78M $20.12K $1.38 $1.47 $40.78M 0 -$0.04
Creative Realities  CREX $3.36
-4
$35.34M $150.13K $3.2 $3.6 $35.34M 0 -$0.01
NetSol  NTWK $2.95
+0.68
$34.54M $9.37K $2.93 $2.95 $34.54M 147.50 $0.02
MMTec  MTC $0.92
-3.22
$23.17M $64.5K $0.9 $0.9599 $23.17M 0 -$3.65
Sphere 3D  ANY $0.76
+2.84
$20.11M $333.72K $0.7399 $0.79 $20.11M 0 -$0.53
Blackboxstocks  BLBX $5.19
+18.76
$18.85M $173.13K $4.31 $5.19 $18.85M 0 -$0.99
Smith Micro Software  SMSI $0.9
+12.21
$17.47M $215.18K $0.8 $0.91 $17.47M 0 -$0.94
Amesite  AMST $2.84
-2.74
$12.99M $66.82K $2.78 $2.98 $12.99M 0 -$1.31
HeartCore Enterprises  HTCR $0.5799
+6.12
$12.78M $114.98K $0.54 $0.5799 $12.78M 0 -$0.15
Verb Technology Company  VERB $8.98
+2.75
$12.73M $33.03K $8.8 $9.55 $12.73M 12.30 $0.73
DatChat  DATS $2.69
+2.28
$11.32M $114.16K $2.62 $2.84 $11.32M 0 -$1.38
Versus Systems  VS $2.27
+9.67
$11.13M $159.6K $2.08 $2.35 $11.13M 0 -$1.23
Infobird  IFBD $1.09
-1.8
$8.93M $6.56K $1.08 $1.1 $8.93M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.43
+4.38
$7.09M $171.11K $1.38 $1.48 $7.09M 0 -$2.68
The OLB  OLB $2.26
+0.89
$6.35M $65.86K $2.11 $2.38 $6.35M 0 -$5.17
Future FinTech  FTFT $1.17
+6.36
$5.85M $52.31K $1.06 $1.18 $5.85M 0 -$134
Oblong  OBLG $3.1
-16.39
$4.11M $1.79M $2.91 $3.97 $4.11M 0 -$14.27
My Size  MYSZ $1.27
+0.79
$3.94M $48.12K $1.21 $1.29 $3.94M 0 -$3.02
Auddia  AUUD $5.08
+7.63
$3.15M $52.54K $4.7 $5.08 $3.15M 0 -$27.8
Marin Software Incorporated  MRIN $0.8
+7.85
$2.54M $158.71K $0.66 $0.8399 $2.54M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $9.9
+0.71
$51.6M $1.47K $9.9 $9.9 $51.6M 26.05 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here