Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
NasdaqCM (61)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Software-Application (61)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.48 — |
+8.42
|
$1.68B — | $40.83K — | $49.5 — | $54.97 — | $1.68B — | 33.42 | $1.63 — | |
| Amplitude AMPL | $12.19 — |
+0.41
|
$1.6B — | $1.95M — | $12.01 — | $12.32 — | $1.6B — | 0 | -$0.75 — | |
| Sprout Social SPT | $23.9 — |
+0.63
|
$1.39B — | $620.91K — | $23.7 — | $24 — | $1.39B — | 0 | -$1.04 — | |
| Porch PRCH | $10.78 — |
+7.58
|
$1.11B — | $2.47M — | $9.83 — | $10.83 — | $1.11B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.2 — |
+0.02
|
$686.63M — | $171.08K — | $47.33 — | $49.43 — | $686.63M — | 80.65 | $0.61 — | |
| Daily Journal DJCO | $416.24 — |
+2.51
|
$573.34M — | $33.85K — | $400.4 — | $416.24 — | $573.34M — | 7.50 | $55.48 — | |
| Digital Turbine APPS | $4.62 — |
+3.59
|
$485.13M — | $1.8M — | $4.45 — | $4.64 — | $485.13M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
+1.24
|
$445.16M — | $411.94K — | $9.52 — | $9.77 — | $445.16M — | 33.68 | $0.29 — | |
| Asure Software ASUR | $9.93 — |
-0.7
|
$269.64M — | $57.26K — | $9.87 — | $10.02 — | $269.64M — | 0 | -$0.53 — | |
| Waldencast WALD | $2.11 — |
-4.09
|
$259.55M — | $572.85K — | $2.02 — | $2.26 — | $259.55M — | 0 | -$0.39 — | |
| SoundThinking SSTI | $15.51 — |
+4.51
|
$196.45M — | $61K — | $14.6 — | $15.91 — | $196.45M — | 0 | -$0.61 — | |
| AudioEye AEYE | $13.59 — |
+4.46
|
$169.31M — | $80.93K — | $12.96 — | $13.94 — | $169.31M — | 0 | -$0.41 — | |
| eGain EGAN | $5.08 — |
-3.05
|
$142.9M — | $76.91K — | $5.05 — | $5.23 — | $142.9M — | 33.86 | $0.15 — | |
| Research RSSS | $2.96 — |
+1.02
|
$96.08M — | $68.37K — | $2.84 — | $3 — | $96.08M — | 0 | -$0.14 — | |
| Duos DUOT | $8.07 — |
+9.35
|
$94.05M — | $345.7K — | $7.38 — | $8.72 — | $94.05M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.35 — |
-26.03
|
$70.02M — | $1.1M — | $1.15 — | $1.71 — | $70.02M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.5699 — |
+2.62
|
$64.68M — | $13.46K — | $0.56 — | $0.5799 — | $64.68M — | 0 | -$0.13 — | |
| Phunware PHUN | $3.13 — |
+3.3
|
$63.13M — | $277.45K — | $3.02 — | $3.15 — | $63.13M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.85 — |
+7.95
|
$58.17M — | $153.83K — | $2.55 — | $2.85 — | $58.17M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.24 — |
+2.48
|
$36.33M — | $1.96K — | $1.24 — | $1.25 — | $36.33M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.76 — |
-2.82
|
$32.32M — | $14.77K — | $2.76 — | $2.87 — | $32.32M — | 0 | -$0.07 — | |
| MMTec MTC | $1.18 — |
-1.26
|
$29.59M — | $57.54K — | $1.15 — | $1.2 — | $29.59M — | 0 | -$3.65 — | |
| Creative Realities CREX | $2.11 — |
+4.98
|
$22.04M — | $79.2K — | $1.94 — | $2.12 — | $22.04M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.8399 — |
+7.28
|
$21.94M — | $629.4K — | $0.76 — | $0.88 — | $21.94M — | 0 | -$0.48 — | |
| Smith Micro Software SMSI | $0.89 — |
+1.25
|
$17.34M — | $179.11K — | $0.8399 — | $0.9399 — | $17.34M — | 0 | -$0.94 — | |
| Amesite AMST | $3.36 — |
+50
|
$13.42M — | $64.46M — | $3.02 — | $4.07 — | $13.42M — | 0 | -$1.75 — | |
| Blackboxstocks BLBX | $3.46 — |
-1.42
|
$12.47M — | $21.74K — | $3.46 — | $3.59 — | $12.47M — | 0 | -$1.03 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-6.87
|
$11.79M — | $63.82K — | $0.53 — | $0.5899 — | $11.79M — | 0 | -$0.07 — | |
| DatChat DATS | $2.63 — |
+3.95
|
$11.07M — | $86.41K — | $2.48 — | $2.64 — | $11.07M — | 0 | -$1.43 — | |
| Versus Systems VS | $1.97 — |
-0.71
|
$9.64M — | $5.79K — | $1.96 — | $2.04 — | $9.64M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.12 — |
+1.82
|
$9.17M — | $9.39K — | $1.1 — | $1.14 — | $9.17M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $6.37 — |
+12.35
|
$7.09M — | $61.42K — | $5.67 — | $6.49 — | $7.09M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
+0.87
|
$5.76M — | $185.02K — | $1.08 — | $1.19 — | $5.76M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.5 — |
+4.17
|
$4.58M — | $43.26K — | $1.4 — | $1.51 — | $4.58M — | 0 | -$16.3 — | |
| Oblong OBLG | $3.94 — |
+9.73
|
$4.55M — | $103.24K — | $3.45 — | $3.95 — | $4.55M — | 0 | -$15.71 — | |
| The OLB OLB | $1.35 — |
+5.47
|
$3.2M — | $55.2K — | $1.2 — | $1.35 — | $3.2M — | 0 | -$6.1 — | |
| Marin Software Incorporated MRIN | $0.9699 — |
-3
|
$3.05M — | $60.44K — | $0.91 — | $0.9799 — | $3.05M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.45 — |
+5.95
|
$2.76M — | $170.07K — | $4.28 — | $4.88 — | $2.76M — | 0 | -$27.8 — | |
| My Size MYSZ | $1.16 — |
+0.87
|
$2.45M — | $131.23K — | $1.1 — | $1.16 — | $2.45M — | 0 | -$4.39 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10 — |
+4.28
|
$52.12M — | $2.27K — | $9.75 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}