Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (82)
- {{country.name}}
- All countries
- Australia (82)
ASX (82)
- {{item.name}}
- All exchanges
- ASX (82)
Technology (82)
- {{item.name}}
- All sectors
- Technology (82)
Software-Application (82)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (82)
- Software-Infrastructure (39)
- Communication Equipment (5)
- Computer Hardware (2)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$140.08 92.71 USD |
-2.17
|
A$23.56B 15.59B USD | A$153.90K 101.86K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.56B 15.59B USD | 105.32 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$70.01 46.34 USD |
-0.07
|
A$23.53B 15.57B USD | A$278.43K 184.28K USD | A$68.97 45.65 USD | A$70.08 46.38 USD | A$23.53B 15.57B USD | 76.09 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$36.01 23.83 USD |
-0.85
|
A$11.79B 7.8B USD | A$220.94K 146.23K USD | A$35.78 23.68 USD | A$36.39 24.08 USD | A$11.79B 7.8B USD | 87.82 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$40.52 26.82 USD |
-11.53
|
A$9.95B 6.59B USD | A$3.16M 2.09M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.95B 6.59B USD | 213.26 | A$0.19 0.13 USD | |
| Iress Limited IRE.AX | A$9.43 6.24 USD |
-1.26
|
A$1.76B 1.17B USD | A$271.50K 179.7K USD | A$9.37 6.2 USD | A$9.56 6.33 USD | A$1.76B 1.17B USD | 20.50 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.21 12.05 USD |
-1.25
|
A$1.74B 1.15B USD | A$10.74K 7.11K USD | A$18.08 11.97 USD | A$18.58 12.3 USD | A$1.74B 1.15B USD | 49.21 | A$0.37 0.24 USD | |
| Hansen Technologies Limited HSN.AX | A$6.06 4.01 USD |
-0.9
|
A$1.24B 818.15M USD | A$118.71K 78.57K USD | A$6.05 4 USD | A$6.17 4.08 USD | A$1.24B 818.15M USD | 28.83 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
0
|
A$1.08B 715.44M USD | A$1.79M 1.18M USD | A$4.87 3.22 USD | A$4.89 3.24 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.AX | A$2.06 1.36 USD |
-1.2
|
A$687.72M 455.17M USD | A$333.43K 220.68K USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$687.72M 455.17M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$55.24K 36.56K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.00 11.91 USD |
-0.17
|
A$566.52M 374.96M USD | A$15.18K 10.05K USD | A$17.67 11.7 USD | A$18.14 12.01 USD | A$566.52M 374.96M USD | 94.73 | A$0.19 0.13 USD | |
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
-0.86
|
A$549.32M 363.57M USD | A$238.00 157.52 USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$549.32M 363.57M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+1.57
|
A$537.62M 355.83M USD | A$239.41K 158.45K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.10 1.39 USD |
0
|
A$259.48M 171.74M USD | A$463.97K 307.08K USD | A$2.09 1.38 USD | A$2.11 1.4 USD | A$259.48M 171.74M USD | 0 | -A$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
-3.7
|
A$177.98M 117.79M USD | A$4.73K 3.13K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
+2.63
|
A$126.81M 83.93M USD | A$97.13K 64.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$126.81M 83.93M USD | 0 | -A$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
0
|
A$126.69M 83.85M USD | A$24.65K 16.31K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.76 0.5 USD |
0
|
A$100.94M 66.81M USD | A$256.85K 170K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$100.94M 66.81M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
+1.69
|
A$67.98M 44.99M USD | A$43.11K 28.53K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.36 0.24 USD |
-1.37
|
A$65.01M 43.03M USD | A$34.58K 22.89K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.01M 43.03M USD | 5.14 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$95.00K 62.88K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$45.35M 30.01M USD | A$136.12K 90.09K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$1.92M 1.27M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$85.16K 56.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-7.27
|
A$27.12M 17.95M USD | A$111.01K 73.47K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$27.12M 17.95M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
-8.33
|
A$26.12M 17.29M USD | A$7.15K 4.73K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
+2.22
|
A$25.03M 16.57M USD | A$30.27K 20.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$1.28M 845.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$200.08K 132.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$189.53K 125.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
+10
|
A$16.90M 11.18M USD | A$169.06K 111.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-6
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$500.00 330.93 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$9.64K 6.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.01 USD |
-12
|
A$13.00M 8.6M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$410.07K 271.41K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$1.03M 681.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}