$3.39T
Total marketcap
$86.35B
Total volume
BTC 62.73%     ETH 8.70%
Dominance

Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.71 71.95 USD
+0.99
$36.38B 24.08B USD $429.28K 284.12K USD $107.84 71.37 USD $109.92 72.75 USD $36.38B 24.08B USD 116.89 $0.93 0.62 USD
Xero Limited  XRO.AX $182.99 121.11 USD
-0.55
$28.51B 18.87B USD $1.18M 783.48K USD $181.8 120.32 USD $185.99 123.1 USD $28.51B 18.87B USD 136.55 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.51 26.81 USD
+1.33
$13.26B 8.78B USD $674.91K 446.69K USD $40.2 26.61 USD $40.7 26.94 USD $13.26B 8.78B USD 98.80 $0.41 0.27 USD
Life360, Inc.  360.AX $31.82 21.06 USD
+3.18
$7.32B 4.85B USD $969.08K 641.39K USD $31.2 20.65 USD $31.91 21.12 USD $7.32B 4.85B USD 454.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.68 12.36 USD
+0.48
$1.79B 1.18B USD $27.4K 18.13K USD $18.41 12.18 USD $18.85 12.48 USD $1.79B 1.18B USD 56.60 $0.33 0.22 USD
Iress Limited  IRE.AX $7.92 5.24 USD
-1.37
$1.5B 992.73M USD $811.14K 536.86K USD $7.85 5.2 USD $8.02 5.31 USD $1.5B 992.73M USD 17.21 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.24 1.48 USD
+0.9
$1B 664.71M USD $859.27K 568.71K USD $2.2 1.46 USD $2.3 1.52 USD $1B 664.71M USD 14.00 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.85 3.21 USD
+0.21
$988.59M 654.3M USD $305.17K 201.98K USD $4.81 3.18 USD $4.93 3.26 USD $988.59M 654.3M USD 242.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.17 2.1 USD
-0.63
$753.43M 498.67M USD $158.28K 104.76K USD $3.09 2.05 USD $3.3 2.18 USD $753.43M 498.67M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.17 1.44 USD
+0.46
$717.69M 475.01M USD $594.94K 393.76K USD $2.13 1.41 USD $2.2 1.46 USD $717.69M 475.01M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.91 1.93 USD
-0.34
$644.5M 426.57M USD $150.97K 99.92K USD $2.88 1.91 USD $2.95 1.95 USD $644.5M 426.57M USD 97.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
0
$469.96M 311.04M USD $35.86K 23.73K USD $14.81 9.8 USD $15 9.93 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.18 0.78 USD
+2.17
$447.01M 295.86M USD $1.94M 1.28M USD $1.15 0.76 USD $1.19 0.79 USD $447.01M 295.86M USD 39.16 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.88 0.58 USD
-1.12
$365.04M 241.6M USD $315.24K 208.64K USD $0.8699 0.57 USD $0.9 0.6 USD $365.04M 241.6M USD 88.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.32 1.54 USD
-1.28
$287.03M 189.97M USD $160.44K 106.19K USD $2.31 1.53 USD $2.45 1.62 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $510.47K 337.86K USD $0.22 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.3699 0.24 USD
-2.63
$122.88M 81.33M USD $725.39K 480.1K USD $0.3699 0.24 USD $0.39 0.26 USD $122.88M 81.33M USD 37.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.91 0.6 USD
+2.84
$121.31M 80.29M USD $12.83K 8.49K USD $0.9 0.59 USD $0.93 0.62 USD $121.31M 80.29M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+2.5
$118.8M 78.63M USD $2.43M 1.61M USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
+4.88
$76.26M 50.47M USD $145.64K 96.39K USD $0.4099 0.27 USD $0.4299 0.28 USD $76.26M 50.47M USD 3.58 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
+4.35
$73.99M 48.97M USD $49.83K 32.98K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
archTIS Limited  AR9.AX $0.23 0.15 USD
+21.05
$67.65M 44.77M USD $2.34M 1.55M USD $0.19 0.13 USD $0.23 0.15 USD $67.65M 44.77M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $61.24K 40.53K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.4799 0.32 USD
+4.35
$63.44M 41.99M USD $30K 19.86K USD $0.4799 0.32 USD $0.4799 0.32 USD $63.44M 41.99M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
0
$54.95M 36.37M USD $22.78K 15.07K USD $0.4799 0.31 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
+3.57
$51.26M 33.92M USD $7.89M 5.22M USD $0.02999 0.02 USD $0.02999 0.02 USD $51.26M 33.92M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $1.97M 1.31M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05 0.04 USD
+12.77
$42.67M 28.24M USD $1.6M 1.06M USD $0.05 0.03 USD $0.05999 0.04 USD $42.67M 28.24M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-3.33
$38.98M 25.8M USD $87.68K 58.03K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $57.84K 38.28K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$36.19M 23.95M USD $519.91K 344.11K USD $0.04 0.03 USD $0.04 0.03 USD $36.19M 23.95M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+3.45
$34.18M 22.62M USD $9.41K 6.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
+3.33
$34.11M 22.58M USD $194.04K 128.43K USD $0.1499 0.1 USD $0.16 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
-12.5
$34.04M 22.53M USD $1.18M 781.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.04M 22.53M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $8.39K 5.56K USD $0.4299 0.28 USD $0.45 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $139.62K 92.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
0
$19.95M 13.2M USD $76.26K 50.47K USD $0.2 0.13 USD $0.2399 0.16 USD $19.95M 13.2M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $30.93K 20.47K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+13.33
$15.23M 10.08M USD $4.57M 3.03M USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-3.61
$14.22M 9.41M USD $144.75K 95.8K USD $0.08 0.05 USD $0.08 0.05 USD $14.22M 9.41M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-4.88
$13.54M 8.96M USD $25.35K 16.78K USD $0.04 0.03 USD $0.04 0.03 USD $13.54M 8.96M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-4.55
$12.57M 8.32M USD $1.93M 1.28M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $30K 19.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $520K 344.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0079 USD
0
$5.79M 3.83M USD $187.9K 124.36K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $173.26K 114.67K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
+20
$4.67M 3.09M USD $4.2M 2.78M USD $0.005 0.0033 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $114.58K 75.83K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $11.52M 7.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0072 USD
-8.33
$2.94M 1.94M USD $825.81K 546.57K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here