Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (49)
- {{country.name}}
- All countries
- Australia (49)
ASX (49)
- {{item.name}}
- All exchanges
- ASX (49)
Technology (49)
- {{item.name}}
- All sectors
- Technology (49)
Software-Application (49)
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$67.00 44.34 USD |
-2.06
|
A$22.51B 14.9B USD | A$839.19K 555.42K USD | A$66.69 44.14 USD | A$68.78 45.52 USD | A$22.51B 14.9B USD | 74.44 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$110.26 72.98 USD |
-0.91
|
A$19.13B 12.66B USD | A$562.24K 372.12K USD | A$110.26 72.98 USD | A$114.00 75.45 USD | A$19.13B 12.66B USD | 74.00 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.31 18.08 USD |
+0.48
|
A$8.94B 5.92B USD | A$1.56M 1.03M USD | A$27.01 17.88 USD | A$28.08 18.58 USD | A$8.94B 5.92B USD | 65.02 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.37 21.42 USD |
-1.04
|
A$7.61B 5.04B USD | A$1.23M 812.46K USD | A$31.86 21.08 USD | A$32.59 21.57 USD | A$7.61B 5.04B USD | 179.83 | A$0.18 0.12 USD | ||
| Objective Corporation Limited OCL.AX | A$17.49 11.58 USD |
+2.94
|
A$1.67B 1.11B USD | A$41.21K 27.28K USD | A$16.66 11.03 USD | A$17.54 11.61 USD | A$1.67B 1.11B USD | 47.27 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.56 5.67 USD |
+0.12
|
A$1.60B 1.06B USD | A$496.19K 328.41K USD | A$8.43 5.58 USD | A$8.57 5.67 USD | A$1.60B 1.06B USD | 18.60 | A$0.46 0.3 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$209.81K 138.86K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.51 USD |
+0.57
|
A$1.08B 716.4M USD | A$151.25K 100.11K USD | A$5.28 3.49 USD | A$5.36 3.55 USD | A$1.08B 716.4M USD | 25.23 | A$0.21 0.14 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
-1.89
|
A$609.08M 403.12M USD | A$1.11M 735.45K USD | A$1.81 1.2 USD | A$1.91 1.26 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
-0.43
|
A$546.93M 361.99M USD | A$76.46K 50.61K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
-2.65
|
A$533.47M 353.08M USD | A$187.49K 124.09K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$533.47M 353.08M USD | 128.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$16.89 11.18 USD |
-1.8
|
A$531.64M 351.87M USD | A$15.99K 10.58K USD | A$16.75 11.09 USD | A$17.54 11.61 USD | A$531.64M 351.87M USD | 88.89 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
+2.17
|
A$290.38M 192.19M USD | A$84.89K 56.19K USD | A$2.26 1.49 USD | A$2.39 1.58 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.34 0.89 USD |
-0.37
|
A$183.45M 121.42M USD | A$8.47K 5.61K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$183.45M 121.42M USD | 67.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$591.36K 391.4K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
-2.5
|
A$137.46M 90.98M USD | A$65.36K 43.26K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
-6.25
|
A$92.48M 61.21M USD | A$75.00K 49.64K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+3.6
|
A$81.39M 53.87M USD | A$8.96K 5.93K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$747.00 494.41 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
+4
|
A$62.72M 41.51M USD | A$347.03K 229.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
+1.54
|
A$59.60M 39.44M USD | A$183.56K 121.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$5.00 3.31 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
+7.69
|
A$37.38M 24.74M USD | A$773.02K 511.63K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5.13
|
A$33.01M 21.85M USD | A$300.42K 198.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
0
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$160.00K 105.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$211.65K 140.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+4.55
|
A$10.93M 7.23M USD | A$477.84K 316.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.93M 7.23M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+7.41
|
A$6.50M 4.3M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-5.26
|
A$4.64M 3.07M USD | A$724.54K 479.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}