Exchange: NSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (24)
NSE (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,155.9 13.98 USD |
-0.26
|
$162.07B 1.96B USD | $560.27K 6.78K USD | $1,147.35 13.88 USD | $1,180 14.28 USD | $162.07B 1.96B USD | 52.78 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,063.3 12.86 USD |
-1.05
|
$146.71B 1.77B USD | $931.94K 11.27K USD | $1,050 12.7 USD | $1,110 13.43 USD | $146.71B 1.77B USD | 55.90 | $19.02 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $581.4 7.03 USD |
+1.72
|
$78.19B 945.97M USD | $911.61K 11.03K USD | $573 6.93 USD | $589.8 7.14 USD | $78.19B 945.97M USD | 15.43 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.2 1.42 USD |
-0.66
|
$11.45B 138.58M USD | $492.58K 5.96K USD | $116.75 1.41 USD | $120.3 1.46 USD | $11.45B 138.58M USD | 13.36 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.49 0.18 USD |
+1.68
|
$8.03B 97.16M USD | $4.43M 53.6K USD | $14.18 0.17 USD | $14.96 0.18 USD | $8.03B 97.16M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,224.5 75.31 USD |
+0.2
|
$387.73B 4.69B USD | $92.43K 1.12K USD | $6,175.5 74.71 USD | $6,262.5 75.77 USD | $387.73B 4.69B USD | 49.36 | $126.1 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,065 24.98 USD |
-1.68
|
$112.42B 1.36B USD | $64.22K 776.96 USD | $2,051 24.81 USD | $2,099.9 25.41 USD | $112.42B 1.36B USD | 77.42 | $26.67 0.32 USD | |
| Black Box Limited BBOX.NS | $455.9 5.52 USD |
+3.43
|
$77.21B 934.06M USD | $422.77K 5.11K USD | $443 5.36 USD | $461.7 5.59 USD | $77.21B 934.06M USD | 41.52 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.45 5.91 USD |
-0.07
|
$57.66B 697.58M USD | $230.66K 2.79K USD | $484.55 5.86 USD | $498.4 6.03 USD | $57.66B 697.58M USD | 28.38 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $860 10.4 USD |
+5
|
$39.63B 479.43M USD | $532.48K 6.44K USD | $840 10.16 USD | $860 10.4 USD | $39.63B 479.43M USD | 0 | -$7.86 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,326.2 16.04 USD |
+11.8
|
$34.91B 422.38M USD | $1.26M 15.2K USD | $1,226.15 14.83 USD | $1,352 16.36 USD | $34.91B 422.38M USD | 23.53 | $56.35 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $712.05 8.61 USD |
+1.5
|
$28.44B 344.03M USD | $201.71K 2.44K USD | $701.5 8.49 USD | $729 8.82 USD | $28.44B 344.03M USD | 53.98 | $13.19 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $296.9 3.59 USD |
-0.87
|
$16.05B 194.14M USD | $146.45K 1.77K USD | $295.8 3.58 USD | $305 3.69 USD | $16.05B 194.14M USD | 319.24 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $898.05 10.86 USD |
+1.16
|
$15.05B 182.09M USD | $227.6K 2.75K USD | $870.05 10.53 USD | $941.95 11.4 USD | $15.05B 182.09M USD | 326.56 | $2.75 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.5 4.63 USD |
+0.94
|
$14.28B 172.82M USD | $69.55K 841.45 USD | $369.85 4.47 USD | $389.2 4.71 USD | $14.28B 172.82M USD | 0 | -$17.32 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382 4.62 USD |
+1.5
|
$9.31B 112.62M USD | $22.25K 269.22 USD | $372 4.5 USD | $385.95 4.67 USD | $9.31B 112.62M USD | 24.62 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $72.19 0.87 USD |
+4.99
|
$5.34B 64.56M USD | $83.65K 1.01K USD | $72 0.87 USD | $72.19 0.87 USD | $5.34B 64.56M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257.9 3.12 USD |
-4.99
|
$5.3B 64.08M USD | $22.96K 277.83 USD | $257.9 3.12 USD | $257.9 3.12 USD | $5.3B 64.08M USD | 34.29 | $7.52 0.09 USD | |
| IZMO Limited IZMO.NS | $321.25 3.89 USD |
-2
|
$4.78B 57.8M USD | $4.48K 54.2 USD | $321.25 3.89 USD | $321.25 3.89 USD | $4.78B 57.8M USD | 8.90 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254 3.07 USD |
+0.41
|
$3.69B 44.63M USD | $6.09K 73.69 USD | $249.99 3.02 USD | $258.81 3.13 USD | $3.69B 44.63M USD | 24.30 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
-1.41
|
$818.56M 9.9M USD | $3.59K 43.41 USD | $24.5 0.3 USD | $25.33 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.95 0.13 USD |
-0.36
|
$343.75M 4.16M USD | $21.85K 264.34 USD | $10.76 0.13 USD | $11.24 0.14 USD | $343.75M 4.16M USD | 49.77 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+3.07
|
$49.91M 603.78K USD | $40.58K 490.93 USD | $2.9 0.04 USD | $3.21 0.04 USD | $49.91M 603.78K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}