Exchange: NSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (24)
NSE (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.05B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.05B 2.09B USD | 56.48 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.33 | $18.96 0.23 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.2B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.2B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.92 1.45 USD |
-0.79
|
$11.7B 141.51M USD | $386.41K 4.67K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.7B 141.51M USD | 14.71 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.05 0.18 USD |
-1.38
|
$8.35B 100.98M USD | $2.58M 31.18K USD | $15.01 0.18 USD | $15.53 0.19 USD | $8.35B 100.98M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.28 | $126.22 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,904 23.04 USD |
-0.68
|
$103.62B 1.25B USD | $39.85K 482.15 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.62B 1.25B USD | 70.91 | $26.85 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $445 5.38 USD |
-0.31
|
$52.54B 635.63M USD | $593.39K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.54B 635.63M USD | 25.12 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $846.55 10.24 USD |
-4.28
|
$39.01B 471.93M USD | $828.81K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $39.01B 471.93M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.5 14.85 USD |
-1.11
|
$32.31B 390.95M USD | $20.83K 251.98 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.31B 390.95M USD | 19.99 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $688.55 8.33 USD |
-2.87
|
$28.74B 347.7M USD | $195.29K 2.36K USD | $683.3 8.27 USD | $714.75 8.65 USD | $28.74B 347.7M USD | 49.00 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,231.4 14.9 USD |
+0.6
|
$20.64B 249.68M USD | $325.91K 3.94K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.64B 249.68M USD | 41.15 | $29.92 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.55 4.45 USD |
+0.74
|
$19.86B 240.27M USD | $1.28M 15.5K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.86B 240.27M USD | 382.86 | $0.96 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $461.15 5.58 USD |
-1.47
|
$17.21B 208.19M USD | $145.21K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.21B 208.19M USD | 0 | -$9.36 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.07B 109.7M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.7M USD | 23.97 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.87B 83.17M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.31B 64.27M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.31B 64.27M USD | 40.16 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.95M USD | $20.43K 247.12 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.95M USD | 8.99 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.53 2.95 USD |
+0.37
|
$3.54B 42.77M USD | $16.03K 193.94 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.54B 42.77M USD | 107.75 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
+0.7
|
$818.56M 9.9M USD | $14.76K 178.62 USD | $23.7 0.29 USD | $25.38 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+2.76
|
$279.16M 3.38M USD | $13.05K 157.82 USD | $10.3 0.12 USD | $10.8 0.13 USD | $279.16M 3.38M USD | 49.00 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
+0.33
|
$49.27M 596.14K USD | $35.64K 431.15 USD | $2.84 0.03 USD | $3.13 0.04 USD | $49.27M 596.14K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}