Exchange: NSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (24)
NSE (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,153.9 13.96 USD |
-2.13
|
$161.79B 1.96B USD | $716.83K 8.67K USD | $1,143.1 13.83 USD | $1,186.8 14.36 USD | $161.79B 1.96B USD | 52.64 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+2.41
|
$158.5B 1.92B USD | $802.32K 9.71K USD | $1,110.2 13.43 USD | $1,160 14.03 USD | $158.5B 1.92B USD | 60.60 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $646.5 7.82 USD |
+0.16
|
$86.92B 1.05B USD | $358.28K 4.33K USD | $644.15 7.79 USD | $650.8 7.87 USD | $86.92B 1.05B USD | 17.15 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.05 4.27 USD |
-0.32
|
$19.07B 230.76M USD | $150.98K 1.83K USD | $352 4.26 USD | $359.1 4.34 USD | $19.07B 230.76M USD | 371.63 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.69 1.59 USD |
+1.87
|
$12.84B 155.36M USD | $1.03M 12.49K USD | $128.77 1.56 USD | $134.4 1.63 USD | $12.84B 155.36M USD | 16.15 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-0.21
|
$7.9B 95.62M USD | $877.28K 10.61K USD | $14.02 0.17 USD | $14.64 0.18 USD | $7.9B 95.62M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,345 76.76 USD |
+1.12
|
$395.23B 4.78B USD | $191.64K 2.32K USD | $6,282 76 USD | $6,380 77.19 USD | $395.23B 4.78B USD | 50.24 | $126.27 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
-1.64
|
$94.7B 1.15B USD | $88.74K 1.07K USD | $1,736 21 USD | $1,766.1 21.37 USD | $94.7B 1.15B USD | 64.93 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $499.1 6.04 USD |
+0.45
|
$84.74B 1.03B USD | $51.68K 625.28 USD | $495.5 5.99 USD | $506 6.12 USD | $84.74B 1.03B USD | 41.14 | $12.13 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.75 5.48 USD |
+2.83
|
$53.45B 646.69M USD | $435.33K 5.27K USD | $437.6 5.29 USD | $457.5 5.53 USD | $53.45B 646.69M USD | 25.57 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,008.45 12.2 USD |
+1.56
|
$46.47B 562.27M USD | $456.23K 5.52K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $46.47B 562.27M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.4 14.21 USD |
-0.87
|
$30.98B 374.87M USD | $18.26K 220.93 USD | $1,170 14.16 USD | $1,202.5 14.55 USD | $30.98B 374.87M USD | 19.12 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.05 7.76 USD |
+1.62
|
$26.77B 323.88M USD | $354.33K 4.29K USD | $624.85 7.56 USD | $663.15 8.02 USD | $26.77B 323.88M USD | 45.65 | $14.04 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.1 14.65 USD |
-0.04
|
$20.3B 245.56M USD | $23.22K 280.86 USD | $1,190 14.4 USD | $1,235 14.94 USD | $20.3B 245.56M USD | 40.49 | $29.91 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.65 4.99 USD |
+1.26
|
$15.44B 186.86M USD | $18.89K 228.48 USD | $402.25 4.87 USD | $421 5.09 USD | $15.44B 186.86M USD | 0 | -$9.37 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.44
|
$9.19B 111.15M USD | $13.5K 163.38 USD | $374.3 4.53 USD | $381 4.61 USD | $9.19B 111.15M USD | 24.45 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.76B 93.9M USD | $210.16K 2.54K USD | $102 1.23 USD | $104.25 1.26 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $31.42K 380.13 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $358.2 4.33 USD |
-1.16
|
$5.33B 64.54M USD | $23.35K 282.47 USD | $352.5 4.26 USD | $369 4.46 USD | $5.33B 64.54M USD | 10.56 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.06 2.93 USD |
+1.96
|
$3.51B 42.51M USD | $49.59K 599.92 USD | $233 2.82 USD | $251.51 3.04 USD | $3.51B 42.51M USD | 106.16 | $2.28 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.15 0.3 USD |
-1.3
|
$848.29M 10.26M USD | $35.15K 425.23 USD | $24.41 0.3 USD | $25.7 0.31 USD | $848.29M 10.26M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $16.31 0.2 USD |
+4.15
|
$455.83M 5.51M USD | $412.46K 4.99K USD | $15 0.18 USD | $16.44 0.2 USD | $455.83M 5.51M USD | 135.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}