Country: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$7.01T 414.85B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $7.01T 414.85B USD | 56.32 | $102.73 6.08 USD | |
| Salesforce, Inc. CRM.MX | $4,972.95 294.46 USD |
-1.54
|
$4.75T 281.5B USD | $987 58.44 USD | $4,930.12 291.92 USD | $4,985 295.17 USD | $4.75T 281.5B USD | 41.36 | $120.23 7.12 USD | |
| Intuit Inc. INTU.MX | $14,328.2 848.4 USD |
0
|
$4T 236.66B USD | $22 1.3 USD | $14,328.2 848.4 USD | $14,328.2 848.4 USD | $4T 236.66B USD | 61.79 | $231.87 13.73 USD | |
| ServiceNow, Inc. NOWW.MX | $19,064 1128.82 USD |
0
|
$3.95T 233.84B USD | $20 1.18 USD | $19,064 1128.82 USD | $19,064 1128.82 USD | $3.95T 233.84B USD | 138.88 | $137.26 8.13 USD | |
| Uber Technologies, Inc. UBER.MX | $1,811.5 107.26 USD |
+0.56
|
$3.79T 224.31B USD | $3.99K 236.14 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.79T 224.31B USD | 16.96 | $106.79 6.32 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,765 459.78 USD |
+1.16
|
$2.29T 135.76B USD | $768 45.48 USD | $7,650 452.97 USD | $7,800 461.86 USD | $2.29T 135.76B USD | 0 | -$396.6 -23.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,969.4 353.46 USD |
-0.46
|
$1.64T 96.85B USD | $1.5K 88.94 USD | $5,969.4 353.46 USD | $5,969.4 353.46 USD | $1.64T 96.85B USD | 81.67 | $73.09 4.33 USD | |
| Snowflake Inc. SNOW.MX | $4,025 238.33 USD |
-2.49
|
$1.34T 79.52B USD | $330 19.54 USD | $4,025 238.33 USD | $4,033 238.8 USD | $1.34T 79.52B USD | 0 | -$78.79 -4.6 USD | |
| Autodesk, Inc. ADSK.MX | $5,918 350.42 USD |
0
|
$1.27T 74.97B USD | $250 14.8 USD | $5,918 350.42 USD | $5,918 350.42 USD | $1.27T 74.97B USD | 68.03 | $86.99 5.15 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.59B USD | 135.13 | $33.3 1.97 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,646.9 156.73 USD |
+0.64
|
$882.14B 52.23B USD | $5 0.3 USD | $2,646.9 156.73 USD | $2,646.9 156.73 USD | $882.14B 52.23B USD | 291.18 | $9.09 0.54 USD | |
| Fair Isaac Corporation FICO1.MX | $30,440 1802.42 USD |
-11.25
|
$740.96B 43.87B USD | $14 0.83 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $740.96B 43.87B USD | 70.43 | $432.18 25.59 USD | |
| The Trade Desk, Inc. TTD.MX | $1,425 84.38 USD |
+1.28
|
$717.19B 42.47B USD | $195 11.55 USD | $1,425 84.38 USD | $1,425 84.38 USD | $717.19B 42.47B USD | 95.06 | $14.99 0.89 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
-3.92
|
$600B 35.53B USD | $200 11.84 USD | $6,824.66 404.1 USD | $6,824.66 404.1 USD | $600B 35.53B USD | 53.38 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,402 83.02 USD |
-1.96
|
$427.36B 25.31B USD | $8 0.47 USD | $1,402 83.02 USD | $1,402 83.02 USD | $427.36B 25.31B USD | 22.59 | $62.06 3.67 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$362.52B 21.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.52B 21.47B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,452 85.98 USD |
0
|
$299.4B 17.73B USD | $18 1.07 USD | $1,452 85.98 USD | $1,452 85.98 USD | $299.4B 17.73B USD | 14.83 | $97.86 5.79 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Unity Software Inc. U.MX | $555 32.86 USD |
0
|
$230.71B 13.66B USD | $57 3.38 USD | $555 32.86 USD | $555 32.86 USD | $230.71B 13.66B USD | 0 | -$20.63 -1.2 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $287 16.99 USD |
-1.71
|
$118.27B 7B USD | $1.6K 94.44 USD | $287 16.99 USD | $288.55 17.09 USD | $118.27B 7B USD | 97.95 | $2.93 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.14B 1.13B USD | $0 0 USD | $131.4 7.78 USD | $131.4 7.78 USD | $19.14B 1.13B USD | 0 | -$20.3 -1.2 USD | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
0
|
$18.68B 1.11B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $18.68B 1.11B USD | 0 | -$86.95 -5.1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.06B 477.39M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $8.06B 477.39M USD | 0 | -$149.8 -8.8 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}