Country: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.43T 380.89B USD | $2 0.12 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.43T 380.89B USD | 49.74 | $107.9 6.39 USD | |
| Salesforce, Inc. CRM.MX | $5,253.09 311.05 USD |
+1.08
|
$5.04T 298.44B USD | $801 47.43 USD | $5,207 308.32 USD | $5,253.09 311.05 USD | $5.04T 298.44B USD | 42.29 | $124.21 7.35 USD | |
| ServiceNow, Inc. NOWW.MX | $18,398.8 1089.43 USD |
0
|
$3.81T 225.49B USD | $1.16K 68.75 USD | $18,398.8 1089.43 USD | $18,398.8 1089.43 USD | $3.81T 225.49B USD | 128.20 | $143.51 8.5 USD | |
| Intuit Inc. INTU.MX | $12,075 714.99 USD |
0
|
$3.38T 199.97B USD | $3 0.18 USD | $12,075 714.99 USD | $12,075 714.99 USD | $3.38T 199.97B USD | 57.80 | $208.9 12.37 USD | |
| Uber Technologies, Inc. UBER.MX | $1,555 92.08 USD |
+1.71
|
$3.26T 192.76B USD | $374 22.15 USD | $1,533 90.77 USD | $1,555.24 92.09 USD | $3.26T 192.76B USD | 17.44 | $89.13 5.28 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,485 443.2 USD |
+3.93
|
$2.02T 119.39B USD | $1.04K 61.52 USD | $7,200 426.33 USD | $7,500 444.09 USD | $2.02T 119.39B USD | 0 | -$118.1 -6.9 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,611 332.24 USD |
0
|
$1.54T 91.14B USD | $1 0.06 USD | $5,611 332.24 USD | $5,611 332.24 USD | $1.54T 91.14B USD | 72.99 | $76.87 4.55 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.25T 74.22B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.25T 74.22B USD | 133.33 | $37.95 2.25 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.13T 66.9B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.13T 66.9B USD | 52.08 | $99.8 5.91 USD | |
| Snowflake Inc. SNOW.MX | $3,150 186.52 USD |
+0.9
|
$1.05T 62.32B USD | $109 6.45 USD | $3,150 186.52 USD | $3,150 186.52 USD | $1.05T 62.32B USD | 0 | -$75.54 -4.4 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 90.90 | $425.65 25.2 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
+0.53
|
$732.41B 43.37B USD | $309 18.3 USD | $1,995 118.13 USD | $2,009 118.96 USD | $732.41B 43.37B USD | 197.52 | $10.1 0.6 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.55 | $127.85 7.57 USD | |
| The Trade Desk, Inc. TTD.MX | $1,069 63.3 USD |
+1.81
|
$531.98B 31.5B USD | $21 1.24 USD | $1,069 63.3 USD | $1,076 63.71 USD | $531.98B 31.5B USD | 70.19 | $15.23 0.9 USD | |
| Zoom Communications Inc. ZM.MX | $1,480 87.63 USD |
0
|
$454.24B 26.9B USD | $30 1.78 USD | $1,480 87.63 USD | $1,480 87.63 USD | $454.24B 26.9B USD | 23.58 | $62.75 3.72 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$327.1B 19.37B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $327.1B 19.37B USD | 0 | -$3.85 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$324.58B 19.22B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $324.58B 19.22B USD | 15.22 | $99.3 5.88 USD | |
| Paycom Software, Inc. PAYC.MX | $4,414 261.36 USD |
0
|
$250.37B 14.83B USD | $65 3.85 USD | $4,414 261.36 USD | $4,414 261.36 USD | $250.37B 14.83B USD | 25.31 | $174.35 10.32 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 51.07 | $76.04 4.5 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$179.6B 10.63B USD | $0 0 USD | $374 22.15 USD | $374 22.15 USD | $179.6B 10.63B USD | 0 | -$32.84 -1.9 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $242.4 14.35 USD |
+1.33
|
$102.04B 6.04B USD | $100 5.92 USD | $242.39 14.35 USD | $242.4 14.35 USD | $102.04B 6.04B USD | 207.17 | $1.17 0.07 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Fastly, Inc. FSLY.MX | $112 6.63 USD |
0
|
$16.54B 979.31M USD | $20 1.18 USD | $112 6.63 USD | $112 6.63 USD | $16.54B 979.31M USD | 0 | -$22.28 -1.3 USD | |
| Bumble Inc. BMBL.MX | $78.58 4.65 USD |
0
|
$12.91B 764.23M USD | $0 0 USD | $78.58 4.65 USD | $78.58 4.65 USD | $12.91B 764.23M USD | 0 | -$90.08 -5.3 USD | |
| Cerence Inc. CRNC.MX | $188 11.13 USD |
0
|
$8.12B 480.89M USD | $1.84K 109.01 USD | $188 11.13 USD | $188 11.13 USD | $8.12B 480.89M USD | 0 | -$298.3 -17.6 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}