Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $4,862.45 287.92 USD |
0
|
$5.66T 335.31B USD | $1 0.06 USD | $4,862.45 287.92 USD | $4,862.45 287.92 USD | $5.66T 335.31B USD | 37.59 | $129.34 7.66 USD | |
| Salesforce, Inc. CRM.MX | $4,843.79 286.81 USD |
+1.56
|
$4.61T 273.04B USD | $7.91K 468.55 USD | $4,765.67 282.19 USD | $4,860.2 287.78 USD | $4.61T 273.04B USD | 38.02 | $127.39 7.54 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800.97 106.64 USD |
+0.75
|
$3.76T 222.39B USD | $16.99K 1.01K USD | $1,788.01 105.87 USD | $1,820 107.77 USD | $3.76T 222.39B USD | 16.55 | $108.78 6.44 USD | |
| ServiceNow, Inc. NOWW.MX | $17,113 1013.3 USD |
-1.13
|
$3.56T 210.92B USD | $870 51.51 USD | $16,949 1003.59 USD | $17,113 1013.3 USD | $3.56T 210.92B USD | 111.10 | $154.02 9.12 USD | |
| Intuit Inc. INTU.MX | $11,980 709.36 USD |
0
|
$3.45T 204.23B USD | $4 0.24 USD | $11,980 709.36 USD | $11,980 709.36 USD | $3.45T 204.23B USD | 47.39 | $252.78 14.97 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,472 383.22 USD |
0
|
$1.76T 104.31B USD | $2 0.12 USD | $6,472 383.22 USD | $6,472 383.22 USD | $1.76T 104.31B USD | 90.08 | $71.84 4.25 USD | |
| Snowflake Inc. SNOW.MX | $5,020.98 297.3 USD |
-0.31
|
$1.73T 102.19B USD | $26 1.54 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.73T 102.19B USD | 0 | -$76.81 -4.5 USD | |
| Strategy Inc MSTR.MX | $5,030 297.84 USD |
+6.1
|
$1.43T 84.91B USD | $3.42K 202.62 USD | $4,921 291.38 USD | $5,144.99 304.65 USD | $1.43T 84.91B USD | 11.14 | $451.19 26.72 USD | |
| Autodesk, Inc. ADSK.MX | $5,735.99 339.64 USD |
0
|
$1.22T 72.34B USD | $0 0 USD | $5,735.99 339.64 USD | $5,735.99 339.64 USD | $1.22T 72.34B USD | 64.51 | $88.91 5.26 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.29B USD | $5 0.3 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.29B USD | 112.35 | $40.05 2.37 USD | |
| Datadog, Inc. DDOG.MX | $3,021 178.88 USD |
+1.46
|
$1.05T 62.31B USD | $50 2.96 USD | $3,021 178.88 USD | $3,021 178.88 USD | $1.05T 62.31B USD | 454.28 | $6.65 0.39 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $144 8.53 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.44 | $18.65 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.22B 43.71B USD | $1 0.06 USD | $30,750 1820.78 USD | $30,750 1820.78 USD | $738.22B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
0
|
$616.2B 36.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.2B 36.49B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,541.61 91.28 USD |
-1.82
|
$483.82B 28.65B USD | $15 0.89 USD | $1,541.61 91.28 USD | $1,541.61 91.28 USD | $483.82B 28.65B USD | 21.88 | $70.45 4.17 USD | |
| The Trade Desk, Inc. TTD.MX | $934.01 55.3 USD |
+2.3
|
$455.59B 26.98B USD | $68 4.03 USD | $934.01 55.3 USD | $940.99 55.72 USD | $455.59B 26.98B USD | 60.61 | $15.41 0.91 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| Unity Software Inc. U.MX | $695 41.15 USD |
-1.45
|
$296.76B 17.57B USD | $10 0.59 USD | $695 41.15 USD | $695 41.15 USD | $296.76B 17.57B USD | 0 | -$19.67 -1.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
+7.44
|
$272.58B 16.14B USD | $69 4.09 USD | $1,330 78.75 USD | $1,352 80.05 USD | $272.58B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $6 0.36 USD | $3,484 206.3 USD | $3,484 206.3 USD | $196B 11.61B USD | 25.38 | $137.27 8.13 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $377.08 22.33 USD |
+4.38
|
$156.25B 9.25B USD | $1 0.06 USD | $372 22.03 USD | $372 22.03 USD | $156.25B 9.25B USD | 88.10 | $4.28 0.25 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $516.37 30.58 USD |
0
|
$50.54B 2.99B USD | $10 0.59 USD | $516.37 30.58 USD | $516.37 30.58 USD | $50.54B 2.99B USD | 0 | -$2.43 -0.1 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $155 9.18 USD |
-2.52
|
$22.85B 1.35B USD | $24 1.42 USD | $155 9.18 USD | $155 9.18 USD | $22.85B 1.35B USD | 0 | -$19.07 -1.1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.23B 901.55M USD | $0 0 USD | $92 5.45 USD | $92 5.45 USD | $15.23B 901.55M USD | 0 | -$135.8 -8.04 USD | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}