Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.29 6.16 USD |
-1.58
|
$6.24B 867.09M USD | $6.92M 962.84K USD | $43.84 6.1 USD | $44.98 6.25 USD | $6.24B 867.09M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.49 2.85 USD |
+0.69
|
$4.77B 662.79M USD | $1.67M 232.55K USD | $20.03 2.79 USD | $20.5 2.85 USD | $4.77B 662.79M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.3 4.49 USD |
+1.29
|
$4.51B 626.63M USD | $6.2M 862.26K USD | $31.31 4.35 USD | $32.47 4.51 USD | $4.51B 626.63M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.37 4.08 USD |
+3.45
|
$3.53B 490.51M USD | $12.5M 1.74M USD | $27.97 3.89 USD | $30.26 4.21 USD | $3.53B 490.51M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.29 2.54 USD |
+0.72
|
$2.81B 390.16M USD | $1.96M 272.12K USD | $18.01 2.5 USD | $18.34 2.55 USD | $2.81B 390.16M USD | 39.76 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.5 5.08 USD |
+0.16
|
$2.63B 365.61M USD | $599.4K 83.34K USD | $36.06 5.01 USD | $36.77 5.11 USD | $2.63B 365.61M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.43 1.45 USD |
+0.58
|
$2.63B 365.09M USD | $4.13M 574.42K USD | $10.3 1.43 USD | $10.5 1.46 USD | $2.63B 365.09M USD | 173.83 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.6 0.92 USD |
0
|
$2.46B 341.36M USD | $7.03M 978K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.46B 341.36M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.97 4.17 USD |
-0.43
|
$2.32B 322.33M USD | $925.1K 128.63K USD | $29.81 4.14 USD | $30.33 4.22 USD | $2.32B 322.33M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.06 1.68 USD |
+0.33
|
$2.31B 321.07M USD | $3.66M 508.61K USD | $11.92 1.66 USD | $12.22 1.7 USD | $2.31B 321.07M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.38 2.14 USD |
-5.64
|
$2.24B 311.99M USD | $25.98M 3.61M USD | $15.25 2.12 USD | $15.96 2.22 USD | $2.24B 311.99M USD | 41.56 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.35 0.6 USD |
+3.08
|
$1.87B 260.08M USD | $10.41M 1.45M USD | $4.23 0.59 USD | $4.4 0.61 USD | $1.87B 260.08M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.75 3.02 USD |
0
|
$1.73B 240.21M USD | $883.14K 122.79K USD | $21.66 3.01 USD | $21.99 3.06 USD | $1.73B 240.21M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}