Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shenzhen (9)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (9)
Technology (9)
- {{item.name}}
- All sectors
- Technology (9)
Software-Application (9)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (9)
- Software-Infrastructure (4)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.82 3.45 USD |
+3.07
|
CN¥5.77B 802.85M USD | CN¥5.92M 822.75K USD | CN¥23.68 3.29 USD | CN¥25.32 3.52 USD | CN¥5.77B 802.85M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.00 3.89 USD |
+0.94
|
CN¥5.36B 745.44M USD | CN¥9.33M 1.3M USD | CN¥27.26 3.79 USD | CN¥28.71 3.99 USD | CN¥5.36B 745.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.33 4.08 USD |
+0.17
|
CN¥4.09B 569.02M USD | CN¥6.35M 882.7K USD | CN¥28.74 4 USD | CN¥30.49 4.24 USD | CN¥4.09B 569.02M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.71 2.74 USD |
-1.15
|
CN¥3.06B 425.35M USD | CN¥3.49M 484.94K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥3.06B 425.35M USD | 41.06 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.28 4.91 USD |
-0.23
|
CN¥2.74B 380.3M USD | CN¥1.03M 143.26K USD | CN¥35.07 4.88 USD | CN¥35.66 4.96 USD | CN¥2.74B 380.3M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.66 4.4 USD |
-0.88
|
CN¥2.54B 352.76M USD | CN¥3.37M 468.42K USD | CN¥31.20 4.34 USD | CN¥32.60 4.53 USD | CN¥2.54B 352.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.98 1.67 USD |
+1.27
|
CN¥2.46B 341.56M USD | CN¥4.86M 676.21K USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥2.46B 341.56M USD | 52.08 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}