Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.54T 387.5B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.54T 387.5B USD | 52.08 | $107.2 6.35 USD | |
| Salesforce, Inc. CRM.MX | $5,079.97 300.8 USD |
0
|
$4.86T 287.56B USD | $4 0.24 USD | $5,079.97 300.8 USD | $5,079.97 300.8 USD | $4.86T 287.56B USD | 42.55 | $119.38 7.07 USD | |
| Intuit Inc. INTU.MX | $14,777 874.98 USD |
0
|
$4.12T 244.07B USD | $0 0 USD | $14,777 874.98 USD | $14,777 874.98 USD | $4.12T 244.07B USD | 64.51 | $229.04 13.56 USD | |
| ServiceNow, Inc. NOWW.MX | $19,511 1155.29 USD |
0
|
$4.04T 239.32B USD | $151 8.94 USD | $19,511 1155.29 USD | $19,511 1155.29 USD | $4.04T 239.32B USD | 142.85 | $136.58 8.09 USD | |
| Uber Technologies, Inc. UBER.MX | $1,747.62 103.48 USD |
-0.25
|
$3.65T 216.4B USD | $9 0.53 USD | $1,752 103.74 USD | $1,752 103.74 USD | $3.65T 216.4B USD | 16.40 | $106.52 6.31 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,520 445.28 USD |
+0.27
|
$2.11T 124.64B USD | $30 1.78 USD | $7,520 445.28 USD | $7,560 447.64 USD | $2.11T 124.64B USD | 0 | -$415.1 -24.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,080 360.01 USD |
0
|
$1.66T 98.56B USD | $1.57K 92.9 USD | $6,080 360.01 USD | $6,080 360.01 USD | $1.66T 98.56B USD | 82.64 | $73.57 4.36 USD | |
| Snowflake Inc. SNOW.MX | $4,134.16 244.79 USD |
+1.58
|
$1.4T 82.91B USD | $11 0.65 USD | $4,070 240.99 USD | $4,070 240.99 USD | $1.4T 82.91B USD | 0 | -$78.14 -4.6 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.26T 74.83B USD | $0 0 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.26T 74.83B USD | 66.22 | $87.08 5.16 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.2T 71.19B USD | 133.33 | $33.75 2 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,850.5 168.78 USD |
+0.02
|
$999.63B 59.19B USD | $7 0.41 USD | $2,850 168.75 USD | $2,850 168.75 USD | $999.63B 59.19B USD | 322.81 | $8.83 0.52 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$842.42B 49.88B USD | $0 0 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $842.42B 49.88B USD | 79.36 | $432.18 25.59 USD | |
| The Trade Desk, Inc. TTD.MX | $1,405.21 83.21 USD |
0
|
$682.1B 40.39B USD | $27 1.6 USD | $1,405.21 83.21 USD | $1,405.21 83.21 USD | $682.1B 40.39B USD | 91.72 | $15.32 0.91 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,471.76 87.15 USD |
0
|
$443.46B 26.26B USD | $0 0 USD | $1,471.76 87.15 USD | $1,471.76 87.15 USD | $443.46B 26.26B USD | 23.69 | $62.11 3.68 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$361.81B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.81B 21.42B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,440 85.27 USD |
0
|
$297.83B 17.64B USD | $2 0.12 USD | $1,440 85.27 USD | $1,440 85.27 USD | $297.83B 17.64B USD | 14.68 | $98.06 5.81 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$203.69B 12.06B USD | $3 0.18 USD | $490 29.01 USD | $490 29.01 USD | $203.69B 12.06B USD | 0 | -$20.87 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $301.44 17.85 USD |
+2.31
|
$127.75B 7.56B USD | $7.79K 461.09 USD | $299 17.7 USD | $299 17.7 USD | $127.75B 7.56B USD | 107.27 | $2.81 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.03B 1.13B USD | $0 0 USD | $131.4 7.78 USD | $131.4 7.78 USD | $19.03B 1.13B USD | 0 | -$20.33 -1.2 USD | |
| Bumble Inc. BMBL.MX | $125.5 7.43 USD |
0
|
$18.15B 1.07B USD | $487 28.84 USD | $125.5 7.43 USD | $125.5 7.43 USD | $18.15B 1.07B USD | 0 | -$87.1 -5.1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.88B 525.55M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $8.88B 525.55M USD | 0 | -$150.1 -8.8 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}