Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.34 | $106.83 6.33 USD | |
| Salesforce, Inc. CRM.MX | $4,896.74 289.95 USD |
-2.79
|
$4.68T 277.19B USD | $1.67K 98.59 USD | $4,887 289.37 USD | $5,012.85 296.82 USD | $4.68T 277.19B USD | 40.65 | $120.46 7.13 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
-1.15
|
$4.02T 238.01B USD | $12 0.71 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 62.11 | $232 13.74 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
-4.13
|
$3.87T 229.06B USD | $12 0.71 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.87T 229.06B USD | 133.32 | $138.42 8.2 USD | |
| Uber Technologies, Inc. UBER.MX | $1,581.43 93.64 USD |
-2.64
|
$3.32T 196.3B USD | $954 56.49 USD | $1,580 93.56 USD | $1,620 95.92 USD | $3.32T 196.3B USD | 14.66 | $107.85 6.39 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,243 428.87 USD |
+0.74
|
$2.02T 119.62B USD | $440 26.05 USD | $7,087.77 419.68 USD | $7,243 428.87 USD | $2.02T 119.62B USD | 0 | -$420 -24.8 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
-0.97
|
$1.57T 93.01B USD | $271 16.05 USD | $5,744.6 340.15 USD | $5,753 340.65 USD | $1.57T 93.01B USD | 77.51 | $74.21 4.39 USD | |
| Snowflake Inc. SNOW.MX | $3,994.63 236.53 USD |
+0.09
|
$1.33T 78.92B USD | $1 0.06 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 78.92B USD | 0 | -$79.42 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.23T 72.92B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.23T 72.92B USD | 140.84 | $34.08 2.02 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $5 0.3 USD | $5,666 335.5 USD | $5,666 335.5 USD | $1.21T 71.78B USD | 64.51 | $87.82 5.2 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$820.53B 48.59B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $820.53B 48.59B USD | 76.33 | $437.25 25.89 USD | |
| Datadog, Inc. DDOG.MX | $2,280 135 USD |
-1.43
|
$774.53B 45.86B USD | $1 0.06 USD | $2,313 136.96 USD | $2,313 136.96 USD | $774.53B 45.86B USD | 259.38 | $8.79 0.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,290 76.38 USD |
-3.46
|
$630.86B 37.35B USD | $82 4.86 USD | $1,290 76.38 USD | $1,320 78.16 USD | $630.86B 37.35B USD | 83.33 | $15.48 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$437.93B 25.93B USD | $5 0.3 USD | $1,566 92.73 USD | $1,566 92.73 USD | $437.93B 25.93B USD | 24.87 | $62.95 3.73 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$402.65B 23.84B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $402.65B 23.84B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
-2.28
|
$285.92B 16.93B USD | $44 2.61 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.24 | $99.33 5.88 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 38.02 | $132.82 7.86 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
-1.88
|
$195.79B 11.59B USD | $14 0.83 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$21.14 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $291.92 17.29 USD |
-1.11
|
$120.3B 7.12B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $120.3B 7.12B USD | 103.51 | $2.82 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
-12.98
|
$19.95B 1.18B USD | $22 1.3 USD | $137.75 8.16 USD | $148.5 8.79 USD | $19.95B 1.18B USD | 0 | -$20.59 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$13.98B 827.7M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $13.98B 827.7M USD | 0 | -$88.2 -5.2 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$6.96B 412.39M USD | $0 0 USD | $161 9.53 USD | $161 9.53 USD | $6.96B 412.39M USD | 0 | -$152 -9.003 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}