Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (28)
- {{country.name}}
- All countries
- Mexico (28)
Mexico (28)
- {{item.name}}
- All exchanges
- Mexico (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (28)
- Software-Infrastructure (21)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,495.00 266.16 USD |
+2.02
|
MX$5.23T 309.97B USD | MX$4.76K 281.61 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$5.23T 309.97B USD | 35.05 | MX$128.21 7.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,506.72 266.85 USD |
+3.34
|
MX$4.31T 255.03B USD | MX$3.22K 190.49 USD | MX$4,378.99 259.29 USD | MX$4,534.00 268.47 USD | MX$4.31T 255.03B USD | 32.91 | MX$136.93 8.11 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,655.00 98 USD |
-0.54
|
MX$3.45T 204.03B USD | MX$428.00 25.34 USD | MX$1,645.00 97.4 USD | MX$1,652.11 97.83 USD | MX$3.45T 204.03B USD | 11.64 | MX$142.11 8.41 USD | ||
| Intuit Inc. INTU.MX | MX$11,880.00 703.44 USD |
+0.47
|
MX$3.31T 195.75B USD | MX$14.00 0.83 USD | MX$11,880.00 703.44 USD | MX$11,880.00 703.44 USD | MX$3.31T 195.75B USD | 44.65 | MX$266.04 15.75 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,262.00 903.7 USD |
+1.85
|
MX$3.17T 187.51B USD | MX$36.00 2.13 USD | MX$15,236.30 902.18 USD | MX$15,262.00 903.7 USD | MX$3.17T 187.51B USD | 100.83 | MX$151.35 8.96 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
0
|
MX$1.51T 89.46B USD | MX$0.00 0 USD | MX$5,538.00 327.92 USD | MX$5,538.00 327.92 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,289.75 254.01 USD |
-11.91
|
MX$1.45T 86.06B USD | MX$8.66K 512.72 USD | MX$4,272.00 252.95 USD | MX$4,382.10 259.47 USD | MX$1.45T 86.06B USD | 0 | -MX$73.54 -4.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
0
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,851.13 228.03 USD | MX$3,851.13 228.03 USD | MX$1.04T 61.79B USD | 89.29 | MX$43.13 2.55 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,846.11 168.52 USD |
-0.56
|
MX$998.05B 59.1B USD | MX$0.00 0 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$998.05B 59.1B USD | 492.40 | MX$5.78 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,390.00 200.73 USD |
-1.31
|
MX$974.13B 57.68B USD | MX$3.48K 206.12 USD | MX$3,347.24 198.2 USD | MX$3,469.98 205.47 USD | MX$974.13B 57.68B USD | 7.61 | MX$445.17 26.36 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,563.06 92.55 USD |
0
|
MX$464.94B 27.53B USD | MX$1.06K 62.88 USD | MX$1,563.06 92.55 USD | MX$1,563.06 92.55 USD | MX$464.94B 27.53B USD | 16.63 | MX$93.94 5.56 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$712.42 42.18 USD |
-0.36
|
MX$347.50B 20.58B USD | MX$215.00 12.73 USD | MX$711.12 42.11 USD | MX$718.72 42.56 USD | MX$347.50B 20.58B USD | 44.27 | MX$16.09 0.95 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
0
|
MX$346.69B 20.53B USD | MX$2.00 0.12 USD | MX$810.19 47.97 USD | MX$810.19 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
-3.86
|
MX$329.11B 19.49B USD | MX$454.00 26.88 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$329.11B 19.49B USD | 196.18 | MX$19.42 1.15 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,300.00 76.98 USD |
+1.96
|
MX$264.75B 15.68B USD | MX$264.00 15.63 USD | MX$1,300.00 76.98 USD | MX$1,315.00 77.86 USD | MX$264.75B 15.68B USD | 53.94 | MX$24.10 1.43 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.83 | MX$147.07 8.71 USD | ||
| Lyft, Inc. LYFT.MX | MX$406.00 24.04 USD |
-0.19
|
MX$168.19B 9.96B USD | MX$0.00 0 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$168.19B 9.96B USD | 59.97 | MX$6.77 0.4 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Fastly, Inc. FSLY.MX | MX$204.00 12.08 USD |
-3.65
|
MX$30.48B 1.8B USD | MX$61.00 3.61 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$30.48B 1.8B USD | 0 | -MX$17.55 -1.03 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.46 -2.2 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.87 -0.4 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}