Country: Australia Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $78.47 51.94 USD |
+2.58
|
$26.25B 17.38B USD | $256.17K 169.55K USD | $77.11 51.04 USD | $79 52.29 USD | $26.25B 17.38B USD | 78.46 | $1 0.66 USD | |
| Xero Limited XRO.AX | $145.58 96.35 USD |
+2.33
|
$22.29B 14.75B USD | $100.1K 66.25K USD | $144.96 95.94 USD | $146.88 97.21 USD | $22.29B 14.75B USD | 112.85 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $25.71 17.02 USD |
+4.55
|
$8.42B 5.57B USD | $378.52K 250.52K USD | $25.09 16.61 USD | $25.71 17.02 USD | $8.42B 5.57B USD | 71.41 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $17.88 11.83 USD |
+6.81
|
$4.05B 2.68B USD | $892.56K 590.75K USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.05B 2.68B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.47 4.94 USD |
+1.36
|
$1.4B 923.5M USD | $107.4K 71.08K USD | $7.4 4.9 USD | $7.5 4.96 USD | $1.4B 923.5M USD | 16.23 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.44 9.56 USD |
+2.05
|
$1.38B 913.54M USD | $2.06K 1.36K USD | $14.17 9.38 USD | $14.44 9.56 USD | $1.38B 913.54M USD | 43.75 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $4.97 3.29 USD |
+3.33
|
$1.01B 670.49M USD | $130.01K 86.05K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.01B 670.49M USD | 248.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.06 1.36 USD |
+5.1
|
$923.5M 611.22M USD | $272.86K 180.59K USD | $1.94 1.28 USD | $2.08 1.38 USD | $923.5M 611.22M USD | 103.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.56 1.69 USD |
+0.39
|
$846.68M 560.38M USD | $378.19K 250.31K USD | $2.54 1.68 USD | $2.64 1.75 USD | $846.68M 560.38M USD | 128.00 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
+5.33
|
$797.69M 527.95M USD | $11.58K 7.67K USD | $3.04 2.01 USD | $3.16 2.09 USD | $797.69M 527.95M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.58 1.71 USD |
+1.18
|
$574.1M 379.97M USD | $14.7K 9.73K USD | $2.56 1.69 USD | $2.58 1.71 USD | $574.1M 379.97M USD | 86.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.41
|
$470.15M 311.17M USD | $19.54K 12.93K USD | $1.23 0.81 USD | $1.27 0.84 USD | $470.15M 311.17M USD | 41.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.66 3.75 USD |
+0.53
|
$401.79M 265.93M USD | $37.36K 24.73K USD | $5.63 3.73 USD | $5.69 3.77 USD | $401.79M 265.93M USD | 566.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $10.32 6.83 USD |
+1.67
|
$323.33M 214M USD | $2.4K 1.59K USD | $10.14 6.71 USD | $10.54 6.98 USD | $323.33M 214M USD | 73.71 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
+3.65
|
$291.21M 192.74M USD | $1.29M 854.28K USD | $0.67 0.44 USD | $0.76 0.5 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-0.44
|
$274.82M 181.89M USD | $6.8K 4.5K USD | $2.23 1.48 USD | $2.31 1.53 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
+0.93
|
$178.3M 118.01M USD | $76.68M 50.75M USD | $0.22 0.14 USD | $0.22 0.14 USD | $178.3M 118.01M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+3.85
|
$158.9M 105.17M USD | $824.02K 545.38K USD | $0.26 0.17 USD | $0.28 0.18 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $20.82K 13.78K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+4.48
|
$101.41M 67.12M USD | $172.03K 113.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+4.82
|
$77.15M 51.06M USD | $186.65K 123.53K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 2.71 | $0.16 0.11 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$76.08M 50.35M USD | $72.02K 47.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
+2.78
|
$59.58M 39.43M USD | $970.95K 642.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.58M 39.43M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-1.05
|
$53.25M 35.24M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $2.13K 1.41K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $42.83K 28.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.13 0.08 USD |
0
|
$39.09M 25.87M USD | $1.57K 1.04K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.09M 25.87M USD | 12.50 | $0.01 0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+11.11
|
$30.61M 20.26M USD | $4.18M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+6.45
|
$25.27M 16.72M USD | $543.78K 359.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.19 0.13 USD |
+8.57
|
$18.05M 11.95M USD | $5K 3.31K USD | $0.19 0.13 USD | $0.19 0.13 USD | $18.05M 11.95M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $21.49K 14.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $11.8K 7.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $758.82K 502.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.64
|
$11.94M 7.9M USD | $3K 1.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.94M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$10.5M 6.95M USD | $72.85K 48.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.5M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.93M 5.25M USD | $32.47K 21.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+11.11
|
$7.01M 4.64M USD | $2.65M 1.75M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.01M 4.64M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $50.57M 33.47M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $10.53K 6.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.42M 3.59M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $164.35K 108.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}