Country: Australia Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $88.17 58.36 USD |
+1.82
|
$29.5B 19.52B USD | $207.07K 137.05K USD | $85.89 56.85 USD | $88.38 58.49 USD | $29.5B 19.52B USD | 93.79 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $162.26 107.39 USD |
+1.72
|
$24.85B 16.44B USD | $136.03K 90.03K USD | $157 103.91 USD | $163.19 108.01 USD | $24.85B 16.44B USD | 125.78 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $29.27 19.37 USD |
+1.21
|
$9.58B 6.34B USD | $183.42K 121.4K USD | $28.8 19.06 USD | $29.44 19.49 USD | $9.58B 6.34B USD | 81.30 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $21.18 14.02 USD |
+2.57
|
$4.92B 3.25B USD | $370.93K 245.5K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.92B 3.25B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.5
|
$1.49B 989.02M USD | $259.9K 172.02K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.49B 989.02M USD | 17.39 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.1 9.99 USD |
+2.23
|
$1.44B 955.31M USD | $39.86K 26.38K USD | $14.89 9.86 USD | $15.3 10.13 USD | $1.44B 955.31M USD | 45.75 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.4 3.57 USD |
+2.57
|
$1.1B 727.83M USD | $340.99K 225.69K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 727.83M USD | 269.75 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
+5.81
|
$939.3M 621.68M USD | $1.01M 665.7K USD | $2.01 1.33 USD | $2.1 1.39 USD | $939.3M 621.68M USD | 13.09 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.5 1.65 USD |
+3.31
|
$826.83M 547.25M USD | $407.69K 269.83K USD | $2.45 1.62 USD | $2.5 1.65 USD | $826.83M 547.25M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-8.12
|
$753.43M 498.67M USD | $11.37K 7.52K USD | $3.13 2.07 USD | $3.25 2.15 USD | $753.43M 498.67M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.77 1.83 USD |
+4.53
|
$615M 407.04M USD | $123.35K 81.64K USD | $2.64 1.75 USD | $2.77 1.83 USD | $615M 407.04M USD | 92.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-5.41
|
$466.16M 308.53M USD | $300.47K 198.87K USD | $1.22 0.8 USD | $1.31 0.86 USD | $466.16M 308.53M USD | 40.83 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $58.48K 38.71K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.65 8.37 USD |
-0.39
|
$396.33M 262.31M USD | $39.53K 26.17K USD | $12.63 8.36 USD | $12.8 8.47 USD | $396.33M 262.31M USD | 90.35 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
+1.18
|
$350.68M 232.1M USD | $640.2K 423.72K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
+0.46
|
$266.27M 176.23M USD | $19.25K 12.74K USD | $2.12 1.4 USD | $2.18 1.44 USD | $266.27M 176.23M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
+1.59
|
$188.33M 124.65M USD | $3.03M 2.01M USD | $0.32 0.21 USD | $0.34 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
-2.63
|
$123.99M 82.06M USD | $5.01K 3.32K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+10.26
|
$112.8M 74.66M USD | $2.63M 1.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.8M 74.66M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $71K 46.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-3.45
|
$74.49M 49.3M USD | $110.21K 72.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-3.57
|
$65.21M 43.16M USD | $1.55M 1.03M USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
-2.78
|
$55.98M 37.05M USD | $152.39K 100.86K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $1.28K 845.85 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $73.44K 48.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $108.68K 71.93K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+1.12
|
$35.69M 23.62M USD | $15 9.93 USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $7.47M 4.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $6.7K 4.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-7.14
|
$21.35M 14.13M USD | $523.41K 346.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+5
|
$18.53M 12.26M USD | $287.13K 190.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $100K 66.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.36M 7.52M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.38K 20.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
+28.57
|
$7M 4.63M USD | $618K 409.03K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $36.64K 24.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $2.28M 1.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-33.33
|
$4.88M 3.23M USD | $7.4M 4.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+6.25
|
$3.81M 2.52M USD | $546.37K 361.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $429.71K 284.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
+28.57
|
$2.51M 1.66M USD | $357.57K 236.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}