Result Page 9 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
| WiseTech Global WIGBY | $63.24 — |
0
|
$21.09B — | $34 — | $63.24 — | $63.24 — | $21.09B — | 143.72 | $0.44 — | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| WiseTech Global Limited 17W.F | $54.1 59.14 USD |
+1.52
|
$18.37B 20.08B USD | $21 22.96 USD | $54.1 59.14 USD | $54.1 59.14 USD | $18.37B 20.08B USD | 131.95 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
+1.89
|
$18.37B 20.08B USD | $102 111.5 USD | $54 59.03 USD | $54 59.03 USD | $18.37B 20.08B USD | 135.00 | $0.4 0.44 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.67 2.57 USD |
-0.63
|
$97.42B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42B 19.75B USD | 30.16 | $0.42 0.09 USD | |
| WiseTech Global Limited WTCHF | $56.85 — |
0
|
$19.7B — | $497 — | $56.85 — | $56.85 — | $19.7B — | 132.21 | $0.43 — | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.34 63.77 USD |
+0.38
|
$17.67B 19.32B USD | $0 0 USD | $58.34 63.77 USD | $58.6 64.06 USD | $17.67B 19.32B USD | 30.22 | $1.93 2.11 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.25 63.68 USD |
+0.29
|
$17.67B 19.32B USD | $20 21.86 USD | $58.07 63.48 USD | $58.25 63.68 USD | $17.67B 19.32B USD | 30.18 | $1.93 2.11 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,025 60.69 USD |
+0.69
|
$311.92B 18.47B USD | $11 0.65 USD | $1,025 60.69 USD | $1,025 60.69 USD | $311.92B 18.47B USD | 30.12 | $34.03 2.01 USD | |
| Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.8 10.7 USD |
0
|
$78.29B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.29B 15.87B USD | 26.00 | $2.03 0.41 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$77.14B 15.63B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $77.14B 15.63B USD | 1.70 | $26.03 5.28 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
-0.87
|
$14.29B 15.62B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $14.29B 15.62B USD | 25.56 | $2.23 2.44 USD | |
| NICE Ltd. NSY.F | $218 238.3 USD |
-0.91
|
$14.17B 15.49B USD | $3 3.28 USD | $218 238.3 USD | $222 242.68 USD | $14.17B 15.49B USD | 45.70 | $4.77 5.21 USD | |
| NICE NCSYF | $231 — |
-1.7
|
$15.22B — | $39 — | $231 — | $231 — | $15.22B — | 45.20 | $5.11 — | |
| The Sage Group plc SGK1.F | $13.79 15.07 USD |
-0.25
|
$13.82B 15.11B USD | $150 163.97 USD | $13.79 15.07 USD | $13.79 15.07 USD | $13.82B 15.11B USD | 57.43 | $0.24 0.26 USD | |
| The Sage SGGEF | $14.59 — |
-6.98
|
$15.08B — | $330 — | $14.59 — | $14.59 — | $15.08B — | 56.11 | $0.26 — | |
| Manhattan Associates, Inc. MHT.F | $222 242.68 USD |
0
|
$13.67B 14.94B USD | $22 24.05 USD | $222 242.68 USD | $222 242.68 USD | $13.67B 14.94B USD | 84.73 | $2.62 2.86 USD | |
| Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
+0.87
|
$13.35B 14.6B USD | $8 8.75 USD | $46.4 50.72 USD | $46.4 50.72 USD | $13.35B 14.6B USD | 49.89 | $0.93 1.02 USD | |
| OBIC Co.,Ltd OBIIF | $154.22 — |
0
|
$13.57B — | $78 — | $154.22 — | $154.22 — | $13.57B — | 37.43 | $4.12 — | |
| Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$223.73B 13.25B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $223.73B 13.25B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. D1OC34.SA | $15.48 3.14 USD |
+3.48
|
$63.6B 12.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.6B 12.89B USD | 171.99 | $0.09 0.02 USD | |
| OBIC Co.,Ltd. 4684.T | $21,220 143.24 USD |
-1.39
|
$1.87T 12.6B USD | $54.6K 368.57 USD | $21,105 142.46 USD | $21,425 144.62 USD | $1.87T 12.6B USD | 33.65 | $630.54 4.26 USD | |
| OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $55.04 60.17 USD |
-0.13
|
$11.31B 12.36B USD | $40 43.73 USD | $55.04 60.17 USD | $56.54 61.81 USD | $11.31B 12.36B USD | 161.88 | $0.34 0.37 USD | |
| Xero XROLF | $78 — |
-2.24
|
$12.15B — | $200 — | $78 — | $78 — | $12.15B — | 0 | -$0.19 — | |
| Paycom Software, Inc. P1YC34.SA | $34.26 6.94 USD |
0
|
$59.77B 12.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.77B 12.11B USD | 34.25 | $1 0.2 USD | |
| DocuSign, Inc. DOCU.MX | $991.21 58.69 USD |
0
|
$203.61B 12.06B USD | $0 0 USD | $991.21 58.69 USD | $991.21 58.69 USD | $203.61B 12.06B USD | 166.58 | $5.95 0.35 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$189.47B 11.22B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $189.47B 11.22B USD | 33.00 | $96.63 5.72 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $85.2 93.14 USD |
+0.12
|
$9.85B 10.76B USD | $12 13.12 USD | $85.2 93.14 USD | $87.25 95.38 USD | $9.85B 10.76B USD | 60.85 | $1.4 1.53 USD | |
| Nemetschek SE NEM0.F | $16.5 18.04 USD |
+2.48
|
$9.85B 10.76B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.85B 10.76B USD | 58.92 | $0.28 0.31 USD | |
| Nemetschek SE NEM.VI | $84.9 92.81 USD |
-1.74
|
$9.85B 10.76B USD | $0 0 USD | $84.9 92.81 USD | $87.3 95.43 USD | $9.85B 10.76B USD | 60.64 | $1.4 1.53 USD | |
| Nemetschek SE NEMTF | $90.25 — |
0
|
$10.56B — | $71 — | $90.25 — | $90.25 — | $10.56B — | 59.76 | $1.51 — | |
| Elastic N.V. 3E1.MU | $92.86 101.51 USD |
+2.07
|
$9.36B 10.23B USD | $26 28.42 USD | $92.86 101.51 USD | $92.86 101.51 USD | $9.36B 10.23B USD | 193.45 | $0.48 0.52 USD | |
| Elastic N.V. E2ST34.SA | $41.25 8.36 USD |
0
|
$49.93B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 10.12B USD | 187.50 | $0.22 0.04 USD | |
| Unity Software Inc. U2ST34.SA | $6.46 1.31 USD |
-3
|
$49.86B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 10.11B USD | 0 | -$0.55 -0.1 USD | |
| Unity Software Inc. US3.F | $23.67 25.87 USD |
-2.35
|
$9.14B 9.99B USD | $200 218.63 USD | $23.62 25.81 USD | $24.15 26.39 USD | $9.14B 9.99B USD | 0 | -$2.01 -2.1 USD | |
| Oracle Corporation Japan 4716.T | $11,275 76.11 USD |
-0.22
|
$1.44T 9.75B USD | $48.9K 330.09 USD | $11,185 75.5 USD | $11,325 76.45 USD | $1.44T 9.75B USD | 25.98 | $433.92 2.93 USD | |
| Open Text Corporation OTX.F | $33 36.07 USD |
-1.52
|
$8.92B 9.75B USD | $100 109.31 USD | $33 36.07 USD | $33.43 36.54 USD | $8.92B 9.75B USD | 73.33 | $0.45 0.49 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-2.56
|
$8.87B 9.69B USD | $85 92.92 USD | $57 62.31 USD | $58.5 63.95 USD | $8.87B 9.69B USD | 178.12 | $0.32 0.35 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.83B 9.66B USD | $26 28.42 USD | $156 170.53 USD | $158 172.72 USD | $8.83B 9.66B USD | 56.52 | $2.76 3.02 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+0.75
|
$8.81B 9.63B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $8.81B 9.63B USD | 25.37 | $2.64 2.89 USD | |
| Unity Software Inc. U.MX | $420 24.87 USD |
-2.1
|
$162.1B 9.6B USD | $134 7.93 USD | $420 24.87 USD | $429 25.4 USD | $162.1B 9.6B USD | 0 | -$35.53 -2.1 USD | |
| Guidewire Software, Inc. 0GS.F | $104.25 113.96 USD |
-0.67
|
$8.69B 9.5B USD | $20 21.86 USD | $103.8 113.47 USD | $104.85 114.62 USD | $8.69B 9.5B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
0
|
$9.45B — | $20 — | $72.5 — | $72.5 — | $9.45B — | 25.61 | $2.83 — | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $83.35 91.11 USD |
+0.66
|
$7.1B 7.76B USD | $4 4.37 USD | $83.35 91.11 USD | $83.35 91.11 USD | $7.1B 7.76B USD | 67.76 | $1.23 1.34 USD | |
| Lyft, Inc. LY0.F | $18.01 19.69 USD |
+1.26
|
$7.05B 7.7B USD | $1.03K 1.12K USD | $18.01 19.69 USD | $18.04 19.72 USD | $7.05B 7.7B USD | 0 | -$0.82 -0.8 USD | |
| Lyft, Inc. LYFT.VI | $17.91 19.58 USD |
+0.07
|
$7.01B 7.66B USD | $0 0 USD | $17.91 19.58 USD | $18.31 20.01 USD | $7.01B 7.66B USD | 0 | -$0.82 -0.8 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $317.99 18.83 USD |
<0.01
|
$124.41B 7.37B USD | $21 1.24 USD | $317.99 18.83 USD | $317.99 18.83 USD | $124.41B 7.37B USD | 0 | -$14.47 -0.8 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.79 0.36 USD |
-0.56
|
$33.87B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.87B 6.87B USD | 0 | -$0.03 -0.006 USD | |
| BILL Holdings, Inc. 0M5.F | $59.1 64.6 USD |
+1.09
|
$6.21B 6.79B USD | $40 43.73 USD | $59.1 64.6 USD | $59.44 64.98 USD | $6.21B 6.79B USD | 0 | -$1 -1.09 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,755 93.82 USD |
-1.17
|
$482.95B 5.84B USD | $98.32K 1.19K USD | $7,733 93.56 USD | $7,898.8 95.56 USD | $482.95B 5.84B USD | 60.61 | $127.94 1.55 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,752.65 93.79 USD |
-1.33
|
$482.81B 5.84B USD | $10.56K 127.76 USD | $7,736.05 93.59 USD | $7,895.15 95.52 USD | $482.81B 5.84B USD | 60.60 | $127.92 1.55 USD | |
| Altium Limited A5V.F | $39.6 43.29 USD |
+0.51
|
$5.28B 5.77B USD | $27 29.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.28B 5.77B USD | 80.81 | $0.49 0.54 USD | |
| Altium ALMFF | $41 — |
-3.53
|
$5.66B — | $500 — | $41 — | $41.35 — | $5.66B — | 78.84 | $0.52 — | |
| Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
| Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.82B 5.27B USD | $439 479.89 USD | $57.5 62.86 USD | $58 63.4 USD | $4.82B 5.27B USD | 84.55 | $0.68 0.74 USD | |
| Alight, Inc. A9L0.F | $8.75 9.56 USD |
+1.16
|
$4.81B 5.26B USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.81B 5.26B USD | 0 | -$0.65 -0.7 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.53B 4.95B USD | $60 65.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.53B 4.95B USD | 40.84 | $1.53 1.67 USD | |
| Temenos AG TMNSF | $68.05 — |
0
|
$4.9B — | $1 — | $68.05 — | $68.05 — | $4.9B — | 41.49 | $1.64 — | |
| Workiva Inc. 0WKA.F | $75 81.99 USD |
+2.04
|
$4B 4.38B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $4B 4.38B USD | 0 | -$2.2 -2.4 USD | |
| Commvault Systems, Inc. D6I.F | $91 99.48 USD |
+1.68
|
$3.97B 4.34B USD | $28 30.61 USD | $91 99.48 USD | $91 99.48 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Braze, Inc. K43.F | $40.07 43.8 USD |
+2.88
|
$3.94B 4.3B USD | $50 54.66 USD | $40.07 43.8 USD | $40.07 43.8 USD | $3.94B 4.3B USD | 0 | -$1.23 -1.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
+5.19
|
$3.82B 4.18B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.82B 4.18B USD | 2366.66 | $0.03 0.03 USD | |
| Kingdee International Software Group Company KGDEY | $112.81 — |
0
|
$4.05B — | $20 — | $112.81 — | $112.81 — | $4.05B — | 0 | -$0.83 — | |
| BlackLine, Inc. 02B.F | $59.5 65.04 USD |
-0.83
|
$3.68B 4.02B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.68B 4.02B USD | 78.28 | $0.76 0.83 USD | |
| nCino, Inc. 6NCA.F | $31 33.89 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $3.54B 3.87B USD | 0 | -$0.35 -0.3 USD | |
| Kingdee International Software Group Company Limited KDID.F | $94.5 103.3 USD |
-0.53
|
$3.52B 3.85B USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.52B 3.85B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9699 1.05 USD |
-0.52
|
$3.52B 3.85B USD | $1.43K 1.56K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company KGDEF | $0.9599 — |
0
|
$3.78B — | $1 — | $0.9599 — | $0.9599 — | $3.78B — | 0 | -$0.01 — | |
| Fortnox AB (publ) 9E80.F | $5.58 6.1 USD |
0
|
$3.4B 3.72B USD | $900 983.82 USD | $5.58 6.1 USD | $5.65 6.18 USD | $3.4B 3.72B USD | 69.70 | $0.08 0.09 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.17B 3.47B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.17B 3.47B USD | 44.40 | $1.43 1.56 USD | |
| Envestnet, Inc. 30E.F | $54.5 59.58 USD |
+1.87
|
$3B 3.28B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3B 3.28B USD | 0 | -$4.08 -4.4 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.95B 3.22B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $2.95B 3.22B USD | 325.00 | $0.32 0.35 USD | |
| Sprinklr, Inc. 9EI.F | $11.01 12.03 USD |
+1.15
|
$2.94B 3.22B USD | $250 273.28 USD | $11.01 12.03 USD | $11.01 12.03 USD | $2.94B 3.22B USD | 64.73 | $0.17 0.19 USD | |
| Kainos KNNNF | $25.55 — |
0
|
$3.21B — | $4 — | $25.55 — | $25.55 — | $3.21B — | 73.00 | $0.35 — | |
| Sportradar Group AG 1M4.F | $10.4 11.37 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 94.54 | $0.11 0.12 USD | |
| Kinaxis KXSCF | $111 — |
-0.64
|
$3.14B — | $2.93K — | $111 — | $111 — | $3.14B — | 308.33 | $0.36 — | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.52B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.52B 3.11B USD | 0 | -$19.62 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||