Result Page 9 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MotorK plc 5FS.F | €3.92 4.29 USD |
+1.82
|
€187.93M 205.43M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €187.93M 205.43M USD | 0 | -€0.23 -0.2 USD | ||
| Streamwide S.A. ALSTW.PA | €69.40 75.86 USD |
-1.42
|
€184.16M 201.31M USD | €677.00 740.05 USD | €67.60 73.9 USD | €70.40 76.96 USD | €184.16M 201.31M USD | 34.52 | €2.01 2.2 USD | ||
| Streamwide S.A. 07R.F | €69.00 75.43 USD |
0
|
€183.95M 201.08M USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €183.95M 201.08M USD | 34.32 | €2.01 2.2 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.56 1.7 USD |
+11.14
|
€181.05M 197.91M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.56 1.7 USD | €181.05M 197.91M USD | 0 | -€0.14 -0.1 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹298.15 3.61 USD |
-0.4
|
₹16.16B 195.47M USD | ₹3.82K 46.17 USD | ₹294.15 3.56 USD | ₹299.55 3.62 USD | ₹16.16B 195.47M USD | 0 | -₹0.15 -0.001 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥497 3.35 USD |
-1.58
|
¥28B 190.96M USD | ¥203K 1.37K USD | ¥494 3.33 USD | ¥509 3.44 USD | ¥28B 190.96M USD | 19.04 | ¥26 0.18 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
+1.29
|
€172.78M 188.87M USD | €200.00 218.63 USD | €15.65 17.11 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.F | €16.20 17.71 USD |
-0.31
|
€170.10M 185.94M USD | €120.00 131.18 USD | €16.20 17.71 USD | €16.20 17.71 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.DE | €16.15 17.65 USD |
-3
|
€169.57M 185.37M USD | €4.74K 5.18K USD | €16.10 17.6 USD | €16.85 18.42 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| The Blockchain Group BC7.F | €0.71 0.78 USD |
+1.13
|
€161.92M 177M USD | €320.00 349.8 USD | €0.71 0.77 USD | €0.77 0.84 USD | €161.92M 177M USD | 0 | -€0.02 -0.02 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,300 8.78 USD |
-2.26
|
¥26B 172.68M USD | ¥160K 1.08K USD | ¥1,279 8.63 USD | ¥1,345 9.08 USD | ¥26B 172.68M USD | 34.01 | ¥38 0.26 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.37M — | $100.00 — | $4.56 — | $4.56 — | $172.37M — | 18.23 | $0.25 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,742 11.76 USD |
-2.63
|
¥24B 164.84M USD | ¥26K 173.48 USD | ¥1,727 11.66 USD | ¥1,789 12.08 USD | ¥24B 164.84M USD | 14.36 | ¥121 0.82 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹558.00 6.75 USD |
+5
|
₹13.53B 163.64M USD | ₹36.26K 438.73 USD | ₹530.25 6.42 USD | ₹558.00 6.75 USD | ₹13.53B 163.64M USD | 21.42 | ₹26.04 0.32 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹181.50 2.2 USD |
+4.97
|
₹13.39B 161.99M USD | ₹14.05K 169.98 USD | ₹169.95 2.06 USD | ₹181.50 2.2 USD | ₹13.39B 161.99M USD | 7.59 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹181.09 2.19 USD |
+5
|
₹13.36B 161.62M USD | ₹84.05K 1.02K USD | ₹166.10 2.01 USD | ₹181.09 2.19 USD | ₹13.36B 161.62M USD | 7.58 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹882.95 10.68 USD |
-2.45
|
₹13.23B 160.05M USD | ₹38.40K 464.58 USD | ₹872.30 10.55 USD | ₹925.00 11.19 USD | ₹13.23B 160.05M USD | 42.04 | ₹21.00 0.25 USD | ||
| Tribal Group plc T3G.F | €0.64 0.7 USD |
-2.29
|
€145.97M 159.57M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.66 0.72 USD | €145.97M 159.57M USD | 16.00 | €0.04 0.04 USD | ||
| IZMO Limited IZMO.BO | ₹881.60 10.67 USD |
-2.62
|
₹13.18B 159.49M USD | ₹4.50K 54.47 USD | ₹866.00 10.48 USD | ₹919.85 11.13 USD | ₹13.18B 159.49M USD | 41.98 | ₹21.00 0.25 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.59 2.83 USD |
+7.02
|
€141.74M 154.94M USD | €43.00 47 USD | €2.45 2.68 USD | €2.59 2.83 USD | €141.74M 154.94M USD | 259.00 | €0.01 0.01 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$171.00 5.43 USD |
+0.59
|
NT$4.82B 153.29M USD | NT$4.31K 136.98 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 13.51 | NT$12.65 0.4 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €117.50 128.44 USD |
+3.98
|
€136.95M 149.7M USD | €23.00 25.14 USD | €108.00 118.06 USD | €118.00 128.99 USD | €136.95M 149.7M USD | 13.85 | €8.48 9.27 USD | ||
| AGS Corporation 3648.T | ¥1,311 8.85 USD |
-0.68
|
¥22B 148.07M USD | ¥27K 181.58 USD | ¥1,305 8.81 USD | ¥1,341 9.05 USD | ¥22B 148.07M USD | 11.13 | ¥118 0.79 USD | ||
| Microlise Group plc 2DI.F | €1.12 1.22 USD |
-25.33
|
€134.92M 147.49M USD | €542.00 592.48 USD | €1.12 1.22 USD | €1.12 1.22 USD | €134.92M 147.49M USD | 0 | -€0.01 -0.01 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+2.83
|
€133.15M 145.56M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €133.15M 145.56M USD | 0 | -€0.11 -0.1 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.39 USD |
-0.5
|
€131.61M 143.87M USD | €5.05K 5.52K USD | €4.00 4.37 USD | €4.10 4.48 USD | €131.61M 143.87M USD | 0 | -€0.10 -0.1 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.00 2.64 USD |
-3.23
|
SEK 1.46B 143M USD | SEK 16.10K 1.57K USD | SEK 27.00 2.64 USD | SEK 28.30 2.76 USD | SEK 1.46B 143M USD | 270.00 | SEK 0.10 0.009 USD | ||
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
+1.17
|
€130.79M 142.97M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €130.79M 142.97M USD | 16.47 | €0.21 0.23 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥445 3 USD |
-2.41
|
¥20B 134.97M USD | ¥237K 1.6K USD | ¥438 2.96 USD | ¥458 3.09 USD | ¥20B 134.97M USD | 17.45 | ¥26 0.17 USD | ||
| Eleco plc 5H3.F | €1.42 1.55 USD |
-1.39
|
€122.84M 134.28M USD | €2.00 2.19 USD | €1.42 1.55 USD | €1.44 1.57 USD | €122.84M 134.28M USD | 28.39 | €0.05 0.05 USD | ||
| Banqup Group SA 60Z.F | €3.30 3.61 USD |
-0.3
|
€122.57M 133.98M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.30 3.61 USD | €122.57M 133.98M USD | 0 | -€1.29 -1.4 USD | ||
| WM Technology, Inc. 833.F | €0.69 0.75 USD |
+2.24
|
€122.19M 133.57M USD | €2.00K 2.19K USD | €0.69 0.75 USD | €0.69 0.75 USD | €122.19M 133.57M USD | 11.41 | €0.06 0.07 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| ISB Corporation 9702.T | ¥1,709 11.54 USD |
-0.7
|
¥20B 132.24M USD | ¥36K 239.63 USD | ¥1,707 11.52 USD | ¥1,742 11.76 USD | ¥20B 132.24M USD | 11.54 | ¥148 1 USD | ||
| Founder FHGDF | $0.11 — |
0
|
$131.36M — | $15.57K — | $0.11 — | $0.11 — | $131.36M — | 0 | $0.00 — | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,119 7.55 USD |
-0.53
|
¥19B 130.99M USD | ¥16K 105.98 USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥19B 130.99M USD | 15.55 | ¥72 0.49 USD | ||
| Easy Software AG ESY.HM | €18.30 20 USD |
0
|
€117.89M 128.87M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €117.89M 128.87M USD | 32.10 | €0.57 0.62 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.30 6.57 USD |
-0.44
|
SEK 1.29B 126.04M USD | SEK 30.98K 3.02K USD | SEK 66.50 6.49 USD | SEK 67.90 6.63 USD | SEK 1.29B 126.04M USD | 13.54 | SEK 4.97 0.49 USD | ||
| Singular People, S.A. H0U.F | €2.06 2.25 USD |
0
|
€113.83M 124.44M USD | €3.47K 3.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €113.83M 124.44M USD | 22.88 | €0.09 0.1 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
-1.8
|
¥18B 124.1M USD | ¥142K 961.91 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥18B 124.1M USD | 0 | -¥20 -0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
+7.14
|
€112.89M 123.41M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.10 0.11 USD | €112.89M 123.41M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.50 6.01 USD |
+2.8
|
€112.48M 122.96M USD | €0.00 0 USD | €5.25 5.74 USD | €5.50 6.01 USD | €112.48M 122.96M USD | 550.00 | €0.01 0.01 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$76.00 2.41 USD |
+1.6
|
NT$3.87B 122.9M USD | NT$89.70K 2.85K USD | NT$75.50 2.4 USD | NT$76.80 2.44 USD | NT$3.87B 122.9M USD | 15.13 | NT$5.02 0.16 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.22 6.8 USD |
-0.64
|
€111.40M 121.78M USD | €1.18K 1.29K USD | €6.22 6.8 USD | €6.24 6.82 USD | €111.40M 121.78M USD | 25.91 | €0.24 0.26 USD | ||
| Lemonsoft Oyj M36.F | €6.16 6.73 USD |
+3.7
|
€110.64M 120.95M USD | €16.00 17.49 USD | €6.04 6.6 USD | €6.20 6.78 USD | €110.64M 120.95M USD | 25.66 | €0.24 0.26 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.88 0.23 USD |
-3.03
|
₹9.96B 120.56M USD | ₹168.42K 2.04K USD | ₹18.50 0.22 USD | ₹19.79 0.24 USD | ₹9.96B 120.56M USD | 11.17 | ₹1.69 0.02 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,890 39.76 USD |
+1.2
|
¥18B 120.27M USD | ¥2K 16.2 USD | ¥5,680 38.34 USD | ¥5,890 39.76 USD | ¥18B 120.27M USD | 16.52 | ¥356 2.41 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.52 1.66 USD |
+0.66
|
€108.22M 118.29M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €108.22M 118.29M USD | 0 | -€0.03 -0.03 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.15B 116.7M USD | THB 209.00K 5.88K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 4.15B 116.7M USD | 17.71 | THB 0.28 0.007 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,770 11.95 USD |
+0.97
|
¥17B 115.83M USD | ¥7K 45.23 USD | ¥1,755 11.85 USD | ¥1,779 12.01 USD | ¥17B 115.83M USD | 11.58 | ¥153 1.03 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 116.20K 3.27K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.00 5.95 USD |
-0.65
|
SEK 1.13B 109.97M USD | SEK 24.57K 2.4K USD | SEK 60.40 5.9 USD | SEK 63.20 6.17 USD | SEK 1.13B 109.97M USD | 26.75 | SEK 2.28 0.22 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
-7.26
|
¥16B 108.33M USD | ¥304K 2.06K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,555 30.75 USD |
-0.33
|
¥16B 107.57M USD | ¥2K 11.48 USD | ¥4,530 30.58 USD | ¥4,570 30.85 USD | ¥16B 107.57M USD | 8.13 | ¥560 3.78 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.41 USD |
-1.56
|
€98.23M 107.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €98.23M 107.38M USD | 0 | -€0.03 -0.03 USD | ||
| BlueOne Card BCRD | $7.24 — |
-14.82
|
$103.35M — | $100.00 — | $7.24 — | $7.24 — | $103.35M — | 0 | -$0.08 — | ||
| Cint Group AB (publ) 8QX.F | €0.25 0.28 USD |
-0.78
|
€92.62M 101.24M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €92.62M 101.24M USD | 12.67 | €0.02 0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.96
|
€91.73M 100.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.73M 100.28M USD | 10.40 | €0.01 0.01 USD | ||
| UNIRITA Inc. 3800.T | ¥1,941 13.1 USD |
+0.1
|
¥15B 99.71M USD | ¥3K 22.95 USD | ¥1,938 13.08 USD | ¥1,941 13.1 USD | ¥15B 99.71M USD | 18.79 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,051 7.09 USD |
-0.38
|
¥15B 99.3M USD | ¥14K 94.5 USD | ¥1,047 7.07 USD | ¥1,062 7.17 USD | ¥15B 99.3M USD | 10.57 | ¥99 0.67 USD | ||
| Research Solutions, Inc. 61I.F | €2.58 2.82 USD |
-2.27
|
€87.32M 95.45M USD | €888.00 970.7 USD | €2.58 2.82 USD | €2.58 2.82 USD | €87.32M 95.45M USD | 86.00 | €0.03 0.03 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+7.27
|
€86.70M 94.77M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$93.86M — | $100.00 — | $0.00 — | $0.00 — | $93.86M — | 0 | -$0.06 — | ||
| HIMACS, Ltd. 4299.T | ¥1,195 8.07 USD |
-0.67
|
¥14B 93.76M USD | ¥9K 58.05 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥14B 93.76M USD | 11.44 | ¥104 0.7 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$172.50 5.48 USD |
+2.37
|
NT$2.95B 93.71M USD | NT$14.13K 448.92 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$2.95B 93.71M USD | 11.90 | NT$14.49 0.46 USD | ||
| Intercede Group plc LYD.F | €1.39 1.52 USD |
-1.42
|
€84.79M 92.69M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €84.79M 92.69M USD | 19.85 | €0.07 0.08 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €40.00 43.73 USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.00 1.97 USD |
0
|
NT$2.87B 91.3M USD | NT$4.00K 127.23 USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$2.87B 91.3M USD | 13.80 | NT$4.49 0.14 USD | ||
| Gunosy Inc. 6047.T | ¥561 3.79 USD |
-1.41
|
¥13B 90.48M USD | ¥198K 1.34K USD | ¥556 3.75 USD | ¥572 3.86 USD | ¥13B 90.48M USD | 169.48 | ¥3 0.02 USD | ||
| Sylogist SYZLF | $3.83 — |
-0.26
|
$89.58M — | $700.00 — | $3.98 — | $3.98 — | $89.58M — | 0 | -$0.09 — | ||
| HEROZ, Inc. 4382.T | ¥872 5.89 USD |
-0.91
|
¥13B 89.32M USD | ¥53K 357.09 USD | ¥872 5.89 USD | ¥889 6 USD | ¥13B 89.32M USD | 0 | -¥12 -0.07 USD | ||
| Abalance Corporation 3856.T | ¥697 4.7 USD |
-3.19
|
¥13B 88.94M USD | ¥156K 1.05K USD | ¥693 4.68 USD | ¥724 4.89 USD | ¥13B 88.94M USD | 1.95 | ¥356 2.4 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
0
|
€81.30M 88.88M USD | €251.00 274.38 USD | €14.25 15.58 USD | €14.30 15.63 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,076 7.26 USD |
-2.18
|
¥13B 88.05M USD | ¥51K 343.59 USD | ¥1,068 7.21 USD | ¥1,105 7.46 USD | ¥13B 88.05M USD | 13.28 | ¥81 0.55 USD | ||
| Thinkific Labs THNCF | $1.29 — |
0
|
$87.59M — | $300.00 — | $1.29 — | $1.29 — | $87.59M — | 0 | $0.00 — | ||
| i Cubed Systems, Inc. 4495.T | ¥2,651 17.89 USD |
+4.66
|
¥13B 87.46M USD | ¥26K 172.81 USD | ¥2,550 17.21 USD | ¥2,659 17.95 USD | ¥13B 87.46M USD | 24.15 | ¥110 0.74 USD | ||
| Coheris SA OHE.F | €13.60 14.87 USD |
-1.81
|
€79.87M 87.31M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €79.87M 87.31M USD | 20.60 | €0.66 0.72 USD | ||
| System D Inc. 3804.T | ¥2,003 13.52 USD |
+1.83
|
¥13B 86.73M USD | ¥7K 47.93 USD | ¥1,966 13.27 USD | ¥2,004 13.53 USD | ¥13B 86.73M USD | 19.45 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,540 10.4 USD |
+0.65
|
¥12B 84.06M USD | ¥60K 405.69 USD | ¥1,526 10.3 USD | ¥1,595 10.77 USD | ¥12B 84.06M USD | 0 | -¥0 -0.003 USD | ||
| DHI Group, Inc. 32D.F | €1.58 1.73 USD |
+3.94
|
€76.34M 83.45M USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €76.34M 83.45M USD | 0 | -€0.26 -0.2 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
+0.45
|
¥12B 83M USD | ¥3K 20.25 USD | ¥1,799 12.14 USD | ¥1,804 12.18 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥957 6.46 USD |
-2.64
|
¥12B 82.45M USD | ¥154K 1.04K USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥12B 82.45M USD | 16.47 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥272 1.84 USD |
-2.86
|
¥12B 78.52M USD | ¥208K 1.4K USD | ¥271 1.83 USD | ¥283 1.91 USD | ¥12B 78.52M USD | 0 | -¥176 -1.1 USD | ||
| Gunosy Inc. 6GU.F | €3.00 3.28 USD |
-1.96
|
€71.68M 78.35M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.68M 78.35M USD | 150.00 | €0.02 0.02 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹310.30 3.75 USD |
+0.7
|
₹6.38B 77.22M USD | ₹15.07K 182.29 USD | ₹304.15 3.68 USD | ₹313.25 3.79 USD | ₹6.38B 77.22M USD | 74.59 | ₹4.16 0.05 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹310.15 3.75 USD |
+0.58
|
₹6.38B 77.18M USD | ₹853.00 10.32 USD | ₹301.00 3.64 USD | ₹313.10 3.79 USD | ₹6.38B 77.18M USD | 74.55 | ₹4.16 0.05 USD | ||
| SpiderPlus & Co. 4192.T | ¥323 2.18 USD |
-0.31
|
¥11B 77.14M USD | ¥131K 886.99 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥11B 77.14M USD | 0 | -¥13 -0.08 USD | ||
| Kudan Inc. 4425.T | ¥994 6.71 USD |
-1.68
|
¥11B 75.72M USD | ¥67K 450.92 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥11B 75.72M USD | 0 | -¥50 -0.3 USD | ||
| SoundThinking, Inc. 918.SG | €5.35 5.85 USD |
-0.93
|
€68.85M 75.26M USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €68.85M 75.26M USD | 0 | -€0.73 -0.7 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,869 19.37 USD |
-3.34
|
¥11B 73.58M USD | ¥28K 189.01 USD | ¥2,859 19.3 USD | ¥2,995 20.22 USD | ¥11B 73.58M USD | 105.24 | ¥27 0.18 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.51 2.74 USD |
-0.4
|
€66.93M 73.17M USD | €106.00 115.87 USD | €2.51 2.74 USD | €2.51 2.74 USD | €66.93M 73.17M USD | 0 | -€0.27 -0.2 USD | ||
| ATLED CORP. 3969.T | ¥1,435 9.69 USD |
+1.77
|
¥11B 72.53M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥11B 72.53M USD | 15.40 | ¥93 0.63 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.90 2.53 USD |
-0.38
|
SEK 735.35M 71.78M USD | SEK 3.44K 335.49 USD | SEK 25.90 2.53 USD | SEK 27.80 2.71 USD | SEK 735.35M 71.78M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,940 13.1 USD |
+1.25
|
¥10B 70.54M USD | ¥13K 88.43 USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥10B 70.54M USD | 33.89 | ¥57 0.39 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||