Result Page 8 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Better Collective A/S 9C8.F | €9.81 10.72 USD |
-0.1
|
€604.39M 660.68M USD | €50.00 54.66 USD | €9.81 10.72 USD | €9.81 10.72 USD | €604.39M 660.68M USD | 24.52 | €0.40 0.44 USD | ||
| Digital Arts Inc. 2326.T | ¥7,100 47.93 USD |
+1.43
|
¥96B 647.17M USD | ¥50K 338.19 USD | ¥6,960 46.98 USD | ¥7,150 48.26 USD | ¥96B 647.17M USD | 31.11 | ¥228 1.54 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
+4
|
MX$10.92B 646.37M USD | MX$50.01K 2.96K USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.97 -2.2 USD | ||
| Similarweb Ltd. 63X.F | €6.46 7.06 USD |
-0.31
|
€557.38M 609.29M USD | €200.00 218.63 USD | €6.46 7.06 USD | €6.56 7.17 USD | €557.38M 609.29M USD | 0 | -€0.31 -0.3 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.96 -0.4 USD | ||
| Daily Journal Corporation DJ1.MU | €398.00 435.07 USD |
+4.74
|
€548.22M 599.27M USD | €0.00 0 USD | €398.00 435.07 USD | €398.00 435.07 USD | €548.22M 599.27M USD | 6.52 | €60.95 66.63 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.78
|
€546.20M 597.07M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €546.20M 597.07M USD | 0 | €0.00 0 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$586.12M — | $40.00K — | $0.02 — | $0.02 — | $586.12M — | 0 | $0.00 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Business Engineering Corporation 4828.T | ¥7,050 47.59 USD |
-0.28
|
¥84B 569.85M USD | ¥12K 83.03 USD | ¥7,000 47.25 USD | ¥7,120 48.06 USD | ¥84B 569.85M USD | 25.37 | ¥278 1.88 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Pexip Holding ASA 4W9.F | €4.82 5.26 USD |
-0.52
|
€500.48M 547.1M USD | €10.00 10.93 USD | €4.82 5.26 USD | €4.82 5.26 USD | €500.48M 547.1M USD | 30.09 | €0.16 0.17 USD | ||
| Quadient S.A. NEQ0.F | €0.94 1.02 USD |
+1.08
|
€494.91M 541M USD | €33.00 36.07 USD | €0.94 1.02 USD | €0.94 1.02 USD | €494.91M 541M USD | 7.79 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.14 15.46 USD |
+0.28
|
€480.36M 525.09M USD | €250.00 273.28 USD | €14.14 15.46 USD | €14.14 15.46 USD | €480.36M 525.09M USD | 7.81 | €1.81 1.98 USD | ||
| Business Engineering Corporation TBY.MU | €38.60 42.2 USD |
0
|
€468.37M 512M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €468.37M 512M USD | 25.06 | €1.54 1.68 USD | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| Digital Turbine, Inc. 4MD.F | €4.13 4.52 USD |
+4.27
|
€463.29M 506.44M USD | €250.00 273.28 USD | €4.13 4.52 USD | €4.13 4.52 USD | €463.29M 506.44M USD | 0 | -€0.63 -0.6 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,180 28.22 USD |
+0.24
|
¥75B 505.29M USD | ¥7K 49.95 USD | ¥4,165 28.11 USD | ¥4,220 28.49 USD | ¥75B 505.29M USD | 15.51 | ¥269 1.82 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$473.33M — | $875.00 — | $21.00 — | $21.00 — | $473.33M — | 6.34 | $2.08 — | ||
| Rand Worldwide RWWI | $14.02 — |
-3.31
|
$471.20M — | $518.00 — | $14.02 — | $14.19 — | $471.20M — | 32.60 | $0.43 — | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,236 15.09 USD |
+2.01
|
¥70B 471.08M USD | ¥47K 314.56 USD | ¥2,200 14.85 USD | ¥2,245 15.15 USD | ¥70B 471.08M USD | 16.97 | ¥132 0.89 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Broadleaf Co., Ltd. 3673.T | ¥733 4.95 USD |
+1.95
|
¥66B 445.77M USD | ¥155K 1.04K USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥66B 445.77M USD | 87.15 | ¥8 0.06 USD | ||
| cBrain A/S CBRAIN.CO | DKK 155.00 22.73 USD |
+10.71
|
DKK 3.03B 444.59M USD | DKK 165.91K 24.33K USD | DKK 141.00 20.67 USD | DKK 159.00 23.31 USD | DKK 3.03B 444.59M USD | 52.72 | DKK 2.94 0.43 USD | ||
| Auction Technology Group plc 684.F | €3.26 3.56 USD |
+4.49
|
€404.35M 442.01M USD | €99.00 108.22 USD | €3.26 3.56 USD | €3.26 3.56 USD | €404.35M 442.01M USD | 19.17 | €0.17 0.19 USD | ||
| Domo, Inc. 1ON.F | €9.75 10.66 USD |
+2.39
|
€401.92M 439.36M USD | €139.00 151.95 USD | €9.75 10.66 USD | €9.75 10.66 USD | €401.92M 439.36M USD | 0 | -€1.69 -1.8 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,125 21.09 USD |
+2.8
|
¥65B 436.14M USD | ¥52K 353.04 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥65B 436.14M USD | 15.41 | ¥203 1.37 USD | ||
| PensionBee Group plc 6HD.F | €1.63 1.78 USD |
-5.23
|
€398.85M 436M USD | €610.00 666.81 USD | €1.63 1.78 USD | €1.63 1.78 USD | €398.85M 436M USD | 0 | -€0.02 -0.02 USD | ||
| Avant Group Corporation 3836.T | ¥1,765 11.91 USD |
+1.32
|
¥64B 434.82M USD | ¥99K 667.6 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥64B 434.82M USD | 18.76 | ¥94 0.63 USD | ||
| Base Co., Ltd. 4481.T | ¥3,455 23.32 USD |
+1.17
|
¥63B 428.58M USD | ¥52K 348.99 USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥63B 428.58M USD | 15.19 | ¥227 1.54 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹759.25 9.19 USD |
+5.08
|
₹34.99B 423.29M USD | ₹118.45K 1.43K USD | ₹722.00 8.73 USD | ₹771.30 9.33 USD | ₹34.99B 423.29M USD | 0 | -₹7.01 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹756.60 9.15 USD |
+4.66
|
₹34.86B 421.78M USD | ₹13.81K 167.04 USD | ₹722.60 8.74 USD | ₹772.60 9.35 USD | ₹34.86B 421.78M USD | 0 | -₹7.01 -0.08 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.65 31.32 USD |
+0.88
|
€385.49M 421.4M USD | €21.00 22.96 USD | €28.65 31.32 USD | €28.65 31.32 USD | €385.49M 421.4M USD | 40.92 | €0.70 0.77 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.75 32.52 USD |
-2.14
|
€377.11M 412.24M USD | €934.00 1.02K USD | €29.75 32.52 USD | €29.75 32.52 USD | €377.11M 412.24M USD | 21.40 | €1.39 1.52 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€372.31M 406.98M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €372.31M 406.98M USD | 38.75 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 312.00 30.46 USD |
-2.19
|
SEK 4.16B 405.81M USD | SEK 20.92K 2.04K USD | SEK 309.50 30.21 USD | SEK 321.50 31.38 USD | SEK 4.16B 405.81M USD | 40.25 | SEK 7.75 0.76 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,411 16.27 USD |
+2.68
|
¥60B 402.47M USD | ¥46K 312.54 USD | ¥2,366 15.97 USD | ¥2,429 16.4 USD | ¥60B 402.47M USD | 20.65 | ¥117 0.79 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.60 22.52 USD |
-1.9
|
€356.19M 389.37M USD | €3.00K 3.28K USD | €20.60 22.52 USD | €20.60 22.52 USD | €356.19M 389.37M USD | 29.01 | €0.71 0.78 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.73 8.45 USD |
+1.31
|
€352.85M 385.71M USD | €13.00 14.21 USD | €7.73 8.45 USD | €7.73 8.45 USD | €352.85M 385.71M USD | 26.65 | €0.29 0.32 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.70M 381.18M USD | €390.00 426.32 USD | €245.00 267.82 USD | €249.00 272.19 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,884 12.72 USD |
+2.67
|
¥56B 380.82M USD | ¥44K 296.34 USD | ¥1,816 12.26 USD | ¥1,888 12.74 USD | ¥56B 380.82M USD | 11.65 | ¥162 1.09 USD | ||
| Sidetrade SA 7QG.F | €246.00 268.91 USD |
+1.23
|
€347.27M 379.61M USD | €72.00 78.71 USD | €246.00 268.91 USD | €246.00 268.91 USD | €347.27M 379.61M USD | 44.24 | €5.56 6.08 USD | ||
| Sword Group S.E. 9RS.F | €35.25 38.53 USD |
+1.29
|
€340.60M 372.32M USD | €175.00 191.3 USD | €35.25 38.53 USD | €35.25 38.53 USD | €340.60M 372.32M USD | 16.24 | €2.17 2.37 USD | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$370.90M — | $35.00 — | $22.65 — | $22.65 — | $370.90M — | 8.90 | $1.60 — | ||
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | ||
| SmartCraft ASA 9YK.F | €1.96 2.14 USD |
0
|
€333.60M 364.66M USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.99 2.18 USD | €333.60M 364.66M USD | 39.20 | €0.05 0.05 USD | ||
| PLAID,Inc. PLDIF | $8.88 — |
+61.45
|
$362.45M — | $200.00 — | $4.07 — | $4.07 — | $362.45M — | 52.23 | $0.17 — | ||
| Shoper S.A. 8FF.F | €11.45 12.52 USD |
-1.29
|
€329.93M 360.66M USD | €425.00 464.58 USD | €11.45 12.52 USD | €11.45 12.52 USD | €329.93M 360.66M USD | 32.71 | €0.35 0.38 USD | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| Shoper S.A. SHO.WA | PLN 50.00 12.71 USD |
+0.6
|
PLN 1.41B 357.55M USD | PLN 6.30K 1.6K USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 1.41B 357.55M USD | 33.33 | PLN 1.50 0.38 USD | ||
| Alpha Systems Inc. AN5.F | €22.80 24.92 USD |
+0.88
|
€324.74M 354.99M USD | €40.00 43.73 USD | €22.80 24.92 USD | €22.80 24.92 USD | €324.74M 354.99M USD | 16.88 | €1.35 1.48 USD | ||
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+0.93
|
€322.18M 352.19M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €322.18M 352.19M USD | 120.00 | €0.18 0.2 USD | ||
| Commerce.com, Inc. BI1.F | €3.88 4.24 USD |
+1.57
|
€315.30M 344.67M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.88 4.24 USD | €315.30M 344.67M USD | 0 | -€0.15 -0.1 USD | ||
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3
|
€312.97M 342.12M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €312.97M 342.12M USD | 64.37 | €0.08 0.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,658 11.19 USD |
+1.22
|
¥50B 339.5M USD | ¥94K 632.5 USD | ¥1,640 11.07 USD | ¥1,658 11.19 USD | ¥50B 339.5M USD | 38.34 | ¥43 0.29 USD | ||
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
0
|
€308.45M 337.18M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.30 3.61 USD | €308.45M 337.18M USD | 8.04 | €0.41 0.45 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Real Matters RLLMF | $4.42 — |
+0.68
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Real Matters Inc. R3E.F | €3.86 4.22 USD |
+5.46
|
€292.18M 319.4M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.86 4.22 USD | €292.18M 319.4M USD | 0 | -€0.27 -0.2 USD | ||
| Text S.A. 886.F | €10.86 11.87 USD |
+3.43
|
€287.32M 314.09M USD | €51.00 55.75 USD | €10.86 11.87 USD | €10.86 11.87 USD | €287.32M 314.09M USD | 7.81 | €1.39 1.52 USD | ||
| Safie Inc. 4375.T | ¥823 5.56 USD |
+2.88
|
¥46B 309.46M USD | ¥113K 764.81 USD | ¥804 5.43 USD | ¥824 5.56 USD | ¥46B 309.46M USD | 0 | -¥6 -0.04 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.87 0.95 USD |
+1.17
|
€281.58M 307.8M USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €281.58M 307.8M USD | 28.83 | €0.03 0.03 USD | ||
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | ||
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
-5.06
|
€276.97M 302.76M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.12 3.41 USD | €276.97M 302.76M USD | 50.00 | €0.06 0.07 USD | ||
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹926.90 11.21 USD |
+0.41
|
₹24.46B 295.89M USD | ₹6.14K 74.27 USD | ₹911.10 11.02 USD | ₹938.10 11.35 USD | ₹24.46B 295.89M USD | 15.16 | ₹61.11 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹921.55 11.15 USD |
+0.16
|
₹24.26B 293.51M USD | ₹764.00 9.24 USD | ₹920.70 11.14 USD | ₹935.50 11.32 USD | ₹24.26B 293.51M USD | 15.08 | ₹61.09 0.74 USD | ||
| dotdigital DOTDF | $0.92 — |
+1.4
|
$288.78M — | $500.00 — | $1.16 — | $1.16 — | $288.78M — | 18.45 | $0.05 — | ||
| Pro-Ship Incorporated 3763.T | ¥1,703 11.5 USD |
-1.67
|
¥42B 284.92M USD | ¥70K 472.52 USD | ¥1,670 11.27 USD | ¥1,763 11.9 USD | ¥42B 284.92M USD | 16.98 | ¥100 0.68 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.88B 282.05M USD | NT$29.43K 935.05 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.88B 282.05M USD | 13.68 | NT$8.51 0.27 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹605.40 7.32 USD |
+1.39
|
₹22.64B 273.85M USD | ₹36.43K 440.69 USD | ₹593.00 7.17 USD | ₹609.95 7.38 USD | ₹22.64B 273.85M USD | 247.10 | ₹2.45 0.03 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
0
|
€231.75M 253.33M USD | €31.00 33.89 USD | €0.74 0.81 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.64 1.79 USD |
+2.5
|
€227.37M 248.55M USD | €5.00K 5.47K USD | €1.64 1.79 USD | €1.64 1.79 USD | €227.37M 248.55M USD | 0 | -€0.04 -0.04 USD | ||
| PCA Corporation 9629.T | ¥1,800 12.15 USD |
+0.22
|
¥36B 243.64M USD | ¥18K 124.21 USD | ¥1,792 12.1 USD | ¥1,804 12.18 USD | ¥36B 243.64M USD | 22.83 | ¥79 0.53 USD | ||
| Linedata Services S.A. LIN.PA | €45.10 49.3 USD |
+0.22
|
€221.21M 241.82M USD | €66.00 72.15 USD | €45.00 49.19 USD | €45.20 49.41 USD | €221.21M 241.82M USD | 8.63 | €5.22 5.71 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,180.95 14.29 USD |
-2.49
|
₹19.82B 239.8M USD | ₹23.83K 288.34 USD | ₹1,140.00 13.79 USD | ₹1,217.00 14.72 USD | ₹19.82B 239.8M USD | 36.80 | ₹32.09 0.39 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,180.40 14.28 USD |
-2.35
|
₹19.78B 239.34M USD | ₹232.03K 2.81K USD | ₹1,128.10 13.65 USD | ₹1,221.90 14.78 USD | ₹19.78B 239.34M USD | 36.85 | ₹32.03 0.39 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+0.45
|
€217.76M 238.04M USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €835.00 912.77 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Eventbrite, Inc. EB4.F | €2.13 2.33 USD |
+0.19
|
€209.41M 228.91M USD | €15.00 16.4 USD | €2.10 2.29 USD | €2.13 2.33 USD | €209.41M 228.91M USD | 0 | -€0.10 -0.1 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.30 12.35 USD |
+1.8
|
€207.32M 226.63M USD | €283.00 309.36 USD | €11.30 12.35 USD | €11.30 12.35 USD | €207.32M 226.63M USD | 36.45 | €0.31 0.34 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Big Technologies PLC 7I8.F | €0.68 0.74 USD |
-2.86
|
€204.58M 223.64M USD | €1.95K 2.13K USD | €0.68 0.74 USD | €0.70 0.76 USD | €204.58M 223.64M USD | 0 | -€0.12 -0.1 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,460 36.86 USD |
+1.87
|
¥33B 223.48M USD | ¥3K 22.28 USD | ¥5,390 36.38 USD | ¥5,500 37.13 USD | ¥33B 223.48M USD | 12.84 | ¥425 2.87 USD | ||
| SA Energisme 54Z.F | €0.00 0.0038 USD |
-18.6
|
€204.41M 223.45M USD | €20.00K 21.86K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €204.41M 223.45M USD | 0 | €0.00 0 USD | ||
| PLAID,Inc. 4165.T | ¥810 5.47 USD |
-1.1
|
¥33B 223.17M USD | ¥435K 2.94K USD | ¥808 5.45 USD | ¥825 5.57 USD | ¥33B 223.17M USD | 30.42 | ¥27 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹438.65 5.31 USD |
+0.23
|
₹18.32B 221.67M USD | ₹4.03K 48.7 USD | ₹436.95 5.29 USD | ₹447.00 5.41 USD | ₹18.32B 221.67M USD | 30.10 | ₹14.57 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹438.55 5.31 USD |
+0.42
|
₹18.32B 221.62M USD | ₹100.24K 1.21K USD | ₹436.45 5.28 USD | ₹447.95 5.42 USD | ₹18.32B 221.62M USD | 30.16 | ₹14.54 0.18 USD | ||
| The Blockchain Group BC7.F | €0.88 0.97 USD |
+23.81
|
€200.49M 219.16M USD | €200.00 218.63 USD | €0.74 0.8 USD | €0.88 0.97 USD | €200.49M 219.16M USD | 0 | -€0.02 -0.02 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,957 13.21 USD |
+0.98
|
¥32B 219.09M USD | ¥25K 169.43 USD | ¥1,944 13.12 USD | ¥1,964 13.26 USD | ¥32B 219.09M USD | 13.42 | ¥146 0.98 USD | ||
| Immersion Corporation IMV.F | €5.95 6.5 USD |
-3.25
|
€198.76M 217.28M USD | €405.00 442.72 USD | €5.85 6.39 USD | €6.15 6.72 USD | €198.76M 217.28M USD | 3.81 | €1.56 1.71 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,038 13.76 USD |
+1.14
|
¥32B 216.34M USD | ¥97K 652.75 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥32B 216.34M USD | 17.83 | ¥114 0.77 USD | ||
| MotorK plc 5FS.DU | €3.80 4.15 USD |
+0.26
|
€197.69M 216.1M USD | €0.00 0 USD | €3.77 4.12 USD | €3.83 4.19 USD | €197.69M 216.1M USD | 0 | -€0.23 -0.2 USD | ||
| Kaltura, Inc. 73Q.F | €1.19 1.3 USD |
-1.65
|
€193.41M 211.42M USD | €9.94K 10.87K USD | €1.19 1.3 USD | €1.22 1.33 USD | €193.41M 211.42M USD | 0 | -€0.10 -0.1 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
+0.78
|
€192.26M 210.16M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €192.26M 210.16M USD | 130.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||