Result Page 8 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Arts Inc. 2326.T | ¥6,130 42.19 USD |
+0.16
|
¥84B 569M USD | ¥25K 239.63 USD | ¥6,210 41.92 USD | ¥6,300 42.53 USD | ¥84B 569M USD | 27.39 | ¥228 1.54 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.65 | $2.13 — | ||
| NCC Group plc NZB.F | €1.52 1.74 USD |
+1.92
|
€499.93M 546.5M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.59 1.74 USD | €499.93M 546.5M USD | 0 | -€0.03 -0.03 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+0.42
|
€488.03M 533.48M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.60 15.96 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| Cerence Inc. CRNC.MX | MX$196.00 11.61 USD |
0
|
MX$8.81B 521.54M USD | MX$4.00 0.24 USD | MX$196.00 11.61 USD | MX$196.00 11.61 USD | MX$8.81B 521.54M USD | 0 | -MX$7.70 -0.4 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,442 16.48 USD |
-0.57
|
¥76B 514.48M USD | ¥29K 198.46 USD | ¥2,429 16.4 USD | ¥2,461 16.61 USD | ¥76B 514.48M USD | 18.51 | ¥132 0.89 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-3.24
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+1
|
¥72B 488.36M USD | ¥76K 512.35 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| Rand Worldwide RWWI | $14.40 — |
0
|
$483.97M — | $1.21K — | $14.07 — | $14.20 — | $483.97M — | 33.48 | $0.43 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-5.95
|
€411.17M 449.46M USD | €608.00 664.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.00 -1.09 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.79 9.61 USD |
-0.4
|
€402.08M 439.52M USD | €13.00 14.21 USD | €8.79 9.61 USD | €8.79 9.61 USD | €402.08M 439.52M USD | 54.93 | €0.16 0.17 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,135 21.16 USD |
-0.48
|
¥65B 437.53M USD | ¥22K 145.13 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥65B 437.53M USD | 15.47 | ¥203 1.37 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.70 33.56 USD |
-0.49
|
€397.57M 434.6M USD | €37.00 40.45 USD | €30.05 32.85 USD | €30.70 33.56 USD | €397.57M 434.6M USD | 22.08 | €1.39 1.52 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| Eventbrite, Inc. EB4.F | €3.70 4.05 USD |
-1.54
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥2,003 13.43 USD |
+0.3
|
¥60B 402.04M USD | ¥20K 152.56 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥60B 402.04M USD | 12.29 | ¥162 1.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹712.50 8.62 USD |
-1.81
|
₹32.83B 397.22M USD | ₹66.76K 807.72 USD | ₹705.00 8.53 USD | ₹727.65 8.8 USD | ₹32.83B 397.22M USD | 0 | -₹7.04 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹711.75 8.61 USD |
-1.81
|
₹32.80B 396.78M USD | ₹18.98K 229.65 USD | ₹698.05 8.45 USD | ₹726.55 8.79 USD | ₹32.80B 396.78M USD | 0 | -₹7.03 -0.08 USD | ||
| IDOX plc LWL.F | €0.75 0.82 USD |
-1.96
|
€360.30M 393.85M USD | €5.81K 6.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €360.30M 393.85M USD | 37.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €13.05 13.66 USD |
+2.46
|
€360.19M 393.73M USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €360.19M 393.73M USD | 34.72 | €0.36 0.39 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-1.08
|
¥58B 393.09M USD | ¥18K 119.48 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.40 22.3 USD |
-0.97
|
€352.73M 385.59M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 26.49 | €0.77 0.84 USD | ||
| Shoper S.A. SHO.WA | PLN 53.80 13.67 USD |
+1.13
|
PLN 1.51B 384.73M USD | PLN 15.72K 4K USD | PLN 53.40 13.57 USD | PLN 55.00 13.98 USD | PLN 1.51B 384.73M USD | 35.86 | PLN 1.50 0.38 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.40 28.59 USD |
+3.12
|
€351.86M 384.63M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €351.86M 384.63M USD | 36.31 | €0.72 0.79 USD | ||
| Sidetrade SA ALBFR.PA | €229.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,020 47.39 USD |
-1.13
|
¥56B 374.81M USD | ¥214K 1.45K USD | ¥6,900 46.58 USD | ¥7,090 47.86 USD | ¥56B 374.81M USD | 47.84 | ¥147 0.99 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 287.00 28.01 USD |
0
|
SEK 3.82B 373.29M USD | SEK 29.03K 2.83K USD | SEK 282.50 27.58 USD | SEK 290.00 28.31 USD | SEK 3.82B 373.29M USD | 37.03 | SEK 7.75 0.76 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Tecsys TCYSF | $23.45 — |
0
|
$356.52M — | $200.00 — | $21.96 — | $22.13 — | $356.52M — | 90.19 | $0.26 — | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| CELSYS, Inc. 3663.T | ¥1,668 11.26 USD |
-2.46
|
¥50B 337.74M USD | ¥129K 871.46 USD | ¥1,658 11.19 USD | ¥1,690 11.41 USD | ¥50B 337.74M USD | 38.61 | ¥43 0.29 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.32 3.63 USD |
-2.35
|
€305.55M 334.01M USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.65 USD | €305.55M 334.01M USD | 8.29 | €0.40 0.44 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.24 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| Real Matters RLLMF | $4.27 — |
+0.47
|
$319.82M — | $5.00K — | $4.27 — | $4.27 — | $319.82M — | 0 | -$0.31 — | ||
| Safie Inc. 4375.T | ¥842 5.68 USD |
-2.21
|
¥47B 316.61M USD | ¥206K 1.39K USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥47B 316.61M USD | 0 | -¥6 -0.04 USD | ||
| Materialise NV 06MA.F | €4.64 5.07 USD |
0
|
€281.98M 308.24M USD | €60.00 65.59 USD | €4.64 5.07 USD | €4.64 5.07 USD | €281.98M 308.24M USD | 58.00 | €0.08 0.09 USD | ||
| Commerce.com, Inc. BI1.F | €3.42 3.74 USD |
-2.84
|
€277.92M 303.8M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.42 3.74 USD | €277.92M 303.8M USD | 0 | -€0.14 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €18.60 20.33 USD |
-5.1
|
€277.34M 303.17M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €277.34M 303.17M USD | 84.54 | €0.22 0.24 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+0.56
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,719 11.6 USD |
-0.29
|
¥44B 294.29M USD | ¥49K 330.76 USD | ¥1,712 11.56 USD | ¥1,753 11.83 USD | ¥44B 294.29M USD | 17.15 | ¥100 0.68 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹922.15 11.06 USD |
+0.74
|
₹24.11B 291.73M USD | ₹7.70K 93.13 USD | ₹910.00 11.01 USD | ₹918.20 11.11 USD | ₹24.11B 291.73M USD | 14.95 | ₹61.09 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.00 11.02 USD |
-0.34
|
₹23.98B 290.15M USD | ₹675.00 8.17 USD | ₹909.00 11 USD | ₹926.90 11.21 USD | ₹23.98B 290.15M USD | 14.89 | ₹61.16 0.74 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.86
|
NT$8.80B 279.63M USD | NT$1.24K 39.24 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.80B 279.63M USD | 13.58 | NT$8.50 0.27 USD | ||
| dotdigital DOTDF | $0.90 — |
0
|
$275.32M — | $11.11K — | $0.90 — | $0.90 — | $275.32M — | 18.00 | $0.05 — | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹576.55 6.98 USD |
-1.07
|
₹21.57B 260.96M USD | ₹19.86K 240.29 USD | ₹573.05 6.93 USD | ₹583.00 7.05 USD | ₹21.57B 260.96M USD | 235.32 | ₹2.45 0.03 USD | ||
| PCA Corporation 9629.T | ¥1,918 12.95 USD |
-1.18
|
¥38B 259.61M USD | ¥18K 118.8 USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥38B 259.61M USD | 24.33 | ¥79 0.53 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,246.90 15.09 USD |
-0.21
|
₹20.95B 253.47M USD | ₹104.23K 1.26K USD | ₹1,219.30 14.75 USD | ₹1,259.00 15.23 USD | ₹20.95B 253.47M USD | 38.83 | ₹32.11 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,246.75 15.08 USD |
-0.4
|
₹20.95B 253.44M USD | ₹5.86K 70.87 USD | ₹1,221.80 14.78 USD | ₹1,259.50 15.24 USD | ₹20.95B 253.44M USD | 38.91 | ₹32.04 0.39 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
-2.5
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 50.28 USD |
+0.21
|
€225.61M 246.62M USD | €370.00 404.46 USD | €46.00 50.28 USD | €46.60 50.94 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹786.00 9.51 USD |
-0.75
|
₹19.05B 230.5M USD | ₹79.82K 965.68 USD | ₹776.55 9.39 USD | ₹805.00 9.74 USD | ₹19.05B 230.5M USD | 30.17 | ₹26.05 0.32 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹444.05 5.37 USD |
+4.29
|
₹18.55B 224.4M USD | ₹16.41K 198.49 USD | ₹425.35 5.15 USD | ₹450.00 5.44 USD | ₹18.55B 224.4M USD | 30.49 | ₹14.56 0.18 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| MotorK plc 5FS.DU | €3.83 4.19 USD |
+1.59
|
€199.25M 217.81M USD | €0.00 0 USD | €3.83 4.19 USD | €4.01 4.38 USD | €199.25M 217.81M USD | 0 | -€0.23 -0.2 USD | ||
| Serviceware SE SJJ.DE | €18.85 20.61 USD |
-0.26
|
€197.93M 216.36M USD | €1.51K 1.65K USD | €18.80 20.55 USD | €18.90 20.66 USD | €197.93M 216.36M USD | 171.36 | €0.11 0.12 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
0
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Streamwide S.A. ALSTW.PA | €73.60 80.02 USD |
+0.55
|
€194.24M 212.33M USD | €250.00 273.28 USD | €72.40 79.14 USD | €74.00 80.89 USD | €194.24M 212.33M USD | 36.41 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| MCAP MCAP | $6.26 — |
0
|
$177.85M — | $1.48K — | $6.26 — | $7.65 — | $177.85M — | 0 | -$58.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||