Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $670.28 — |
+1.36
|
$187.38B — | $1.55M — | $662.19 — | $672.81 — | $187.38B — | 62.87 | $10.66 — | |
| Shopify SHOP | $110.75 — |
+0.49
|
$144.01B — | $57.62M — | $109.8 — | $112.38 — | $144.01B — | 90.04 | $1.23 — | |
| AppLovin APP | $362.34 — |
-1.16
|
$122.61B — | $4.49M — | $358 — | $373.73 — | $122.61B — | 65.40 | $5.54 — | |
| Cadence Design Systems CDNS | $321.56 — |
+0.88
|
$87.8B — | $1.57M — | $317.18 — | $322.11 — | $87.8B — | 81.20 | $3.96 — | |
| Workday WDAY | $273.05 — |
-0.6
|
$73.04B — | $2.33M — | $271.53 — | $274.26 — | $73.04B — | 140.74 | $1.94 — | |
| Autodesk ADSK | $298.08 — |
+0.78
|
$63.77B — | $1.9M — | $294.86 — | $298.21 — | $63.77B — | 58.10 | $5.13 — | |
| Roper ROP | $582.88 — |
+1.48
|
$62.67B — | $608.35K — | $574.81 — | $583.02 — | $62.67B — | 42.02 | $13.87 — | |
| Atlassian TEAM | $220.79 — |
-0.04
|
$57.96B — | $1.72M — | $218.74 — | $223.37 — | $57.96B — | 0 | -$1.66 — | |
| Datadog DDOG | $117.67 — |
+0.45
|
$40.64B — | $2.92M — | $116.52 — | $118.51 — | $40.64B — | 250.36 | $0.47 — | |
| ANSYS ANSS | $346.63 — |
+0.91
|
$30.47B — | $698.82K — | $341.36 — | $346.9 — | $30.47B — | 51.58 | $6.72 — | |
| Zoom Communications ZM | $84.62 — |
+0.92
|
$25.8B — | $2.07M — | $83.96 — | $85.07 — | $25.8B — | 26.36 | $3.21 — | |
| Duolingo DUOL | $529.05 — |
-0.28
|
$24.05B — | $694.55K — | $522.26 — | $536 — | $24.05B — | 263.20 | $2.01 — | |
| PTC PTC | $172.91 — |
+0.65
|
$20.74B — | $602.84K — | $169.94 — | $173.03 — | $20.74B — | 47.37 | $3.65 — | |
| SS&C SSNC | $79.6 — |
+0.11
|
$19.63B — | $1.56M — | $78.67 — | $79.82 — | $19.63B — | 24.72 | $3.22 — | |
| DocuSign DOCU | $92.42 — |
+2.07
|
$18.72B — | $1.95M — | $90.85 — | $92.97 — | $18.72B — | 18.19 | $5.08 — | |
| monday.com MNDY | $293.13 — |
+0.05
|
$14.88B — | $471.11K — | $292.47 — | $300.99 — | $14.88B — | 293.12 | $1 — | |
| Bentley Systems, Incorporated BSY | $47.97 — |
-0.54
|
$14.55B — | $954.82K — | $47.66 — | $48.34 — | $14.55B — | 61.50 | $0.78 — | |
| Manhattan Associates MANH | $194.49 — |
+0.72
|
$11.81B — | $433.93K — | $192.88 — | $194.66 — | $11.81B — | 55.56 | $3.5 — | |
| Paylocity Holding PCTY | $201.04 — |
+0.92
|
$11.1B — | $401.08K — | $197.71 — | $201.43 — | $11.1B — | 50.25 | $4 — | |
| NICE NICE | $163.43 — |
+1.44
|
$10.34B — | $668.75K — | $161.86 — | $164.21 — | $10.34B — | 22.79 | $7.17 — | |
| The Descartes Systems DSGX | $113.5 — |
+0.66
|
$9.71B — | $254.7K — | $112.21 — | $113.65 — | $9.71B — | 69.63 | $1.63 — | |
| GitLab GTLB | $51.49 — |
-0.62
|
$8.5B — | $1.85M — | $51.24 — | $52.59 — | $8.5B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.97 — |
+0.25
|
$8.42B — | $477.61K — | $97.9 — | $99.33 — | $8.42B — | 45.81 | $2.16 — | |
| Commvault Systems CVLT | $178.04 — |
-2.2
|
$7.86B — | $423.71K — | $175.55 — | $182.42 — | $7.86B — | 106.61 | $1.67 — | |
| Open Text OTEX | $28.14 — |
+0.61
|
$7.3B — | $1.45M — | $27.91 — | $28.18 — | $7.3B — | 11.53 | $2.44 — | |
| Sportradar Group AG SRAD | $23.98 — |
+1.7
|
$7.1B — | $2.39M — | $23.6 — | $24.69 — | $7.1B — | 126.21 | $0.19 — | |
| Lyft LYFT | $16.77 — |
+3.33
|
$7.05B — | $22M — | $16.27 — | $17.01 — | $7.05B — | 111.79 | $0.15 — | |
| JFrog FROG | $43.11 — |
-0.14
|
$4.94B — | $761.92K — | $42.82 — | $43.76 — | $4.94B — | 0 | -$0.71 — | |
| Intapp INTA | $58.28 — |
+2.37
|
$4.72B — | $822.12K — | $57.25 — | $58.84 — | $4.72B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.49 — |
+0.06
|
$4.57B — | $1.86M — | $15.36 — | $15.61 — | $4.57B — | 0 | -$0.24 — | |
| Braze BRZE | $36.89 — |
+1.4
|
$3.87B — | $774.78K — | $36 — | $36.92 — | $3.87B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.72 — |
+3.31
|
$3.66B — | $924.94K — | $13.45 — | $13.76 — | $3.66B — | 0 | -$1.12 — | |
| BlackLine BL | $55.54 — |
+0.91
|
$3.5B — | $348.47K — | $54.66 — | $55.69 — | $3.5B — | 40.24 | $1.38 — | |
| Alkami Technology ALKT | $30.89 — |
+1.31
|
$3.18B — | $764.49K — | $30.28 — | $31.08 — | $3.18B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $64.47 — |
+1.01
|
$3.13B — | $213.05K — | $63.52 — | $64.58 — | $3.13B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $59.64 — |
+1.58
|
$2.97B — | $524.09K — | $58.6 — | $59.69 — | $2.97B — | 25.16 | $2.37 — | |
| nCino NCNO | $24.6 — |
+0.49
|
$2.83B — | $1.37M — | $24.24 — | $24.73 — | $2.83B — | 0 | -$0.33 — | |
| Progress Software PRGS | $63.12 — |
+0.8
|
$2.72B — | $317.62K — | $62.42 — | $63.13 — | $2.72B — | 49.70 | $1.27 — | |
| Agilysys AGYS | $86 — |
+3.97
|
$2.4B — | $299.89K — | $82.44 — | $86.3 — | $2.4B — | 114.66 | $0.75 — | |
| ePlus PLUS | $67.14 — |
+1.54
|
$1.79B — | $153.94K — | $65.91 — | $67.41 — | $1.79B — | 17.17 | $3.91 — | |
| Sapiens SPNS | $28.54 — |
+0.11
|
$1.6B — | $120.96K — | $28.24 — | $28.7 — | $1.6B — | 21.95 | $1.3 — | |
| Jamf Holding JAMF | $11.5 — |
-0.69
|
$1.52B — | $772.11K — | $11.42 — | $11.72 — | $1.52B — | 0 | -$0.37 — | |
| Viant Technology DSP | $15.39 — |
-3.99
|
$962.9M — | $182.58K — | $15.33 — | $16.25 — | $962.9M — | 118.38 | $0.13 — | |
| Bumble BMBL | $5.77 — |
-0.69
|
$862.62M — | $3.19M — | $5.6 — | $5.86 — | $862.62M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.71 — |
+1.02
|
$792.42M — | $110.07K — | $26.36 — | $26.79 — | $792.42M — | 36.09 | $0.74 — | |
| Vimeo VMEO | $4.7 — |
-0.42
|
$774.3M — | $794.37K — | $4.66 — | $4.73 — | $774.3M — | 46.99 | $0.1 — | |
| PDF PDFS | $19.7 — |
-3.86
|
$771.05M — | $263.93K — | $19.65 — | $20.59 — | $771.05M — | 656.66 | $0.03 — | |
| Cerence CRNC | $9.51 — |
+2.26
|
$411.38M — | $550.42K — | $9.33 — | $9.58 — | $411.38M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.18 — |
+0.46
|
$334.89M — | $316.4K — | $2.14 — | $2.24 — | $334.89M — | 0 | -$0.14 — | |
| Agora API | $3.5 — |
+1.16
|
$327.29M — | $478.07K — | $3.42 — | $3.63 — | $327.29M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.36 — |
+3.08
|
$316.6M — | $66.23K — | $5.2 — | $5.39 — | $316.6M — | 29.77 | $0.18 — | |
| Immersion IMMR | $7.7 — |
0
|
$249.45M — | $337.52K — | $7.66 — | $7.78 — | $249.45M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
0
|
$238.37M — | $3.32M — | $1.76 — | $1.84 — | $238.37M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.37 — |
-0.84
|
$219M — | $467.21K — | $2.34 — | $2.42 — | $219M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.08 — |
-8.09
|
$182.58M — | $2.1M — | $1.06 — | $1.18 — | $182.58M — | 12.00 | $0.09 — | |
| LivePerson LPSN | $0.81 — |
-1.49
|
$75.86M — | $566.32K — | $0.78 — | $0.8299 — | $75.86M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}