Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $617.2 — |
+0.39
|
$172.55B — | $604.69K — | $612.98 — | $620.34 — | $172.55B — | 57.68 | $10.7 — | |
| Shopify SHOP | $96.7 — |
+1.66
|
$125B — | $5.2M — | $95.36 — | $98.64 — | $125B — | 62.38 | $1.55 — | |
| AppLovin APP | $273.99 — |
+2.28
|
$92.71B — | $4.12M — | $266.51 — | $278.88 — | $92.71B — | 60.48 | $4.53 — | |
| Cadence Design Systems CDNS | $286.37 — |
+1.63
|
$78.56B — | $745.22K — | $279.45 — | $286.86 — | $78.56B — | 74.18 | $3.86 — | |
| Workday WDAY | $238.05 — |
+0.5
|
$63.67B — | $558.96K — | $235.79 — | $238.89 — | $63.67B — | 122.70 | $1.94 — | |
| Atlassian TEAM | $229.83 — |
+2.11
|
$60.22B — | $1.56M — | $225 — | $232.2 — | $60.22B — | 0 | -$1.33 — | |
| Roper ROP | $555.1 — |
-0.81
|
$59.61B — | $242.55K — | $552.95 — | $559.24 — | $59.61B — | 38.73 | $14.33 — | |
| Autodesk ADSK | $269.38 — |
-0.86
|
$57.38B — | $420.54K — | $269.26 — | $272.27 — | $57.38B — | 52.71 | $5.11 — | |
| Datadog DDOG | $100.84 — |
+1.24
|
$34.82B — | $1.61M — | $99.18 — | $101.64 — | $34.82B — | 193.92 | $0.52 — | |
| ANSYS ANSS | $318.62 — |
+0.71
|
$27.93B — | $218.15K — | $313.37 — | $320.13 — | $27.93B — | 48.64 | $6.55 — | |
| Zoom Communications ZM | $75.83 — |
+0.44
|
$23.14B — | $618.62K — | $74.92 — | $76.32 — | $23.14B — | 23.62 | $3.21 — | |
| PTC PTC | $152.68 — |
+0.69
|
$18.37B — | $332.37K — | $150.44 — | $153.86 — | $18.37B — | 46.97 | $3.25 — | |
| SS&C SSNC | $72.67 — |
-6.15
|
$17.91B — | $2.19M — | $70.5 — | $73 — | $17.91B — | 24.22 | $3 — | |
| Duolingo DUOL | $378.86 — |
+1.02
|
$17.14B — | $879.32K — | $362.9 — | $386.37 — | $17.14B — | 201.52 | $1.88 — | |
| DocuSign DOCU | $82.67 — |
+1.22
|
$16.74B — | $529.25K — | $81.35 — | $83.35 — | $16.74B — | 16.27 | $5.08 — | |
| monday.com MNDY | $271.72 — |
+2.27
|
$13.8B — | $286.04K — | $264 — | $274.82 — | $13.8B — | 445.44 | $0.61 — | |
| Bentley Systems, Incorporated BSY | $43.56 — |
-0.77
|
$13.19B — | $196.03K — | $43.24 — | $44.27 — | $13.19B — | 60.50 | $0.72 — | |
| Paylocity Holding PCTY | $189.26 — |
+0.4
|
$10.58B — | $126.6K — | $186.75 — | $191.02 — | $10.58B — | 48.77 | $3.88 — | |
| Manhattan Associates MANH | $174.21 — |
0
|
$10.58B — | $168.15K — | $171.86 — | $176.18 — | $10.58B — | 49.77 | $3.5 — | |
| NICE NICE | $154.87 — |
+0.23
|
$9.8B — | $68.48K — | $153 — | $156.61 — | $9.8B — | 22.94 | $6.75 — | |
| The Descartes Systems DSGX | $105.46 — |
-0.23
|
$9.05B — | $46.73K — | $105.27 — | $106.25 — | $9.05B — | 64.30 | $1.64 — | |
| Pegasystems PEGA | $90.57 — |
-0.84
|
$7.71B — | $423.45K — | $89.33 — | $91.42 — | $7.71B — | 41.93 | $2.16 — | |
| GitLab GTLB | $46.85 — |
+2.57
|
$7.68B — | $793.86K — | $45.22 — | $47.47 — | $7.68B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $164.01 — |
+0.42
|
$7.22B — | $240.21K — | $162.3 — | $166 — | $7.22B — | 43.04 | $3.81 — | |
| Open Text OTEX | $27.06 — |
+0.71
|
$7.14B — | $260.86K — | $26.74 — | $27.22 — | $7.14B — | 11.04 | $2.45 — | |
| Sportradar Group AG SRAD | $22.11 — |
-0.05
|
$6.61B — | $1.82M — | $21.87 — | $22.4 — | $6.61B — | 201.00 | $0.11 — | |
| Lyft LYFT | $12.17 — |
+0.91
|
$5.09B — | $6.49M — | $12.01 — | $12.45 — | $5.09B — | 202.83 | $0.06 — | |
| Intapp INTA | $54.09 — |
-0.58
|
$4.29B — | $61.57K — | $53.48 — | $54.5 — | $4.29B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $13.86 — |
+1.58
|
$4.12B — | $1.1M — | $13.48 — | $13.96 — | $4.12B — | 0 | -$0.32 — | |
| JFrog FROG | $33.47 — |
+0.72
|
$3.83B — | $285.5K — | $32.94 — | $33.71 — | $3.83B — | 0 | -$0.63 — | |
| Braze BRZE | $30.94 — |
+2.01
|
$3.24B — | $318.97K — | $29.7 — | $31.15 — | $3.24B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.7 — |
-0.34
|
$3.18B — | $2.39M — | $8.67 — | $8.92 — | $3.18B — | 108.75 | $0.08 — | |
| Kingsoft Cloud KC | $11.96 — |
-4.62
|
$3.16B — | $899.04K — | $11.91 — | $12.18 — | $3.16B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $62.75 — |
-1.07
|
$3.04B — | $113.79K — | $62.71 — | $63.68 — | $3.04B — | 0 | -$5.6 — | |
| BlackLine BL | $46.59 — |
-0.58
|
$2.94B — | $234.22K — | $46.48 — | $47.12 — | $2.94B — | 32.13 | $1.45 — | |
| Alkami Technology ALKT | $26.71 — |
+0.66
|
$2.75B — | $220.5K — | $26.17 — | $26.94 — | $2.75B — | 0 | -$0.41 — | |
| nCino NCNO | $23.04 — |
-0.6
|
$2.68B — | $1.09M — | $22.84 — | $23.34 — | $2.68B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $52.69 — |
+0.28
|
$2.62B — | $82.07K — | $52.11 — | $52.77 — | $2.62B — | 23.00 | $2.29 — | |
| Progress Software PRGS | $58.93 — |
-0.24
|
$2.54B — | $254.09K — | $58.41 — | $59.29 — | $2.54B — | 46.40 | $1.27 — | |
| Agilysys AGYS | $73.12 — |
-0.71
|
$2.04B — | $76.75K — | $71.67 — | $73.99 — | $2.04B — | 97.49 | $0.75 — | |
| ePlus PLUS | $62.2 — |
-0.56
|
$1.66B — | $43.8K — | $61.26 — | $62.49 — | $1.66B — | 15.90 | $3.91 — | |
| Sapiens SPNS | $27.54 — |
-0.43
|
$1.54B — | $17.25K — | $27.39 — | $27.59 — | $1.54B — | 21.34 | $1.29 — | |
| Jamf Holding JAMF | $11.52 — |
-0.09
|
$1.49B — | $189.96K — | $11.31 — | $11.55 — | $1.49B — | 0 | -$0.53 — | |
| Docebo DCBO | $32.2 — |
+0.66
|
$974.98M — | $17.15K — | $31.7 — | $32.37 — | $974.98M — | 37.44 | $0.86 — | |
| Viant Technology DSP | $14.05 — |
+1.26
|
$883.3M — | $110.53K — | $13.66 — | $14.23 — | $883.3M — | 100.32 | $0.14 — | |
| Vimeo VMEO | $5.18 — |
+0.68
|
$853.11M — | $455.32K — | $5.11 — | $5.25 — | $853.11M — | 32.34 | $0.16 — | |
| PDF PDFS | $18.49 — |
-0.38
|
$723.21M — | $39.19K — | $18.2 — | $18.68 — | $723.21M — | 184.90 | $0.1 — | |
| Bumble BMBL | $4.52 — |
+1.69
|
$674.72M — | $434.58K — | $4.42 — | $4.58 — | $674.72M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.44 — |
+5.66
|
$407.58M — | $556.55K — | $8.84 — | $9.56 — | $407.58M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.06 — |
-0.48
|
$317.52M — | $182.01K — | $2 — | $2.09 — | $317.52M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.25 — |
-0.76
|
$310.1M — | $102.39K — | $5.2 — | $5.42 — | $310.1M — | 20.19 | $0.26 — | |
| Agora API | $3.2 — |
+1.91
|
$299.23M — | $570.75K — | $3.1 — | $3.31 — | $299.23M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.96 — |
+2.42
|
$270.58M — | $275.75K — | $2.86 — | $3 — | $270.58M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.81 — |
+3.14
|
$237.71M — | $583K — | $1.72 — | $1.83 — | $237.71M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.31 — |
+2.67
|
$236.82M — | $162.79K — | $7.11 — | $7.42 — | $236.82M — | 4.06 | $1.8 — | |
| WM Technology MAPS | $1.13 — |
+1.35
|
$190.16M — | $305.86K — | $1.09 — | $1.14 — | $190.16M — | 14.06 | $0.08 — | |
| Vacasa VCSA | $5.4 — |
+0.19
|
$123.49M — | $162.83K — | $5.35 — | $5.41 — | $123.49M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.8499 — |
+1.53
|
$77.19M — | $382.09K — | $0.8299 — | $0.8699 — | $77.19M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}