Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (22)
- {{country.name}}
- All countries
- France (22)
Paris (22)
- {{item.name}}
- All exchanges
- Paris (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (22)
- Software-Infrastructure (9)
- Communication Equipment (13)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.20 26.09 USD |
+0.29
|
€31.42B 34.35B USD | €1.86M 1.32M USD | €23.61 25.81 USD | €23.97 26.2 USD | €31.42B 34.35B USD | 27.43 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €24.50 27.33 USD |
+4.17
|
€950.21M 1.04B USD | €22.98K 25.12K USD | €24.00 26.24 USD | €25.05 27.38 USD | €950.21M 1.04B USD | 34.24 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €15.42 15.85 USD |
+0.78
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €36.55 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €3.25K 3.55K USD | €35.60 38.92 USD | €35.95 39.3 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €11.22K 12.26K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Claranova SE CLA.PA | €1.28 1.4 USD |
-0.31
|
€73.08M 79.89M USD | €41.00K 44.82K USD | €1.26 1.38 USD | €1.28 1.4 USD | €73.08M 79.89M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €6.13M 6.7M USD | €0.00 0.0053 USD | €0.01 0.0061 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €503.00 549.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.96 1.09 USD |
+6.38
|
€3.33M 3.64M USD | €55.87K 61.07K USD | €0.95 1.04 USD | €1.05 1.15 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €229.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 50.28 USD |
+0.21
|
€225.61M 246.62M USD | €370.00 404.46 USD | €46.00 50.28 USD | €46.60 50.94 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Streamwide S.A. ALSTW.PA | €73.60 80.02 USD |
+0.55
|
€194.24M 212.33M USD | €250.00 273.28 USD | €72.40 79.14 USD | €74.00 80.89 USD | €194.24M 212.33M USD | 36.41 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.40 15.63 USD |
+0.35
|
€81.30M 88.88M USD | €1.18K 1.29K USD | €13.75 15.03 USD | €14.45 15.8 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
+0.38
|
€70.40M 76.96M USD | €1.41K 1.54K USD | €2.55 2.79 USD | €2.64 2.89 USD | €70.40M 76.96M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.50 2.92 USD |
0
|
€16.27M 17.79M USD | €100.00 109.31 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €37.00K 40.45K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €6.46K 7.06K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.43 0.49 USD |
0
|
€3.55M 3.88M USD | €15.00K 16.4K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.55M 3.88M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.50 3.02 USD |
+15
|
€3.50M 3.83M USD | €880.00 961.96 USD | €2.10 2.3 USD | €2.76 3.02 USD | €3.50M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.38 2.6 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 1.58 | €1.50 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}