Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.63 36.76 USD |
-0.8
|
$44.76B 48.92B USD | $176.29K 192.7K USD | $33.61 36.74 USD | $33.96 37.12 USD | $44.76B 48.92B USD | 37.78 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.4 25.58 USD |
-2.9
|
$889.12M 971.93M USD | $8.81K 9.63K USD | $23.25 25.42 USD | $24.1 26.34 USD | $889.12M 971.93M USD | 29.25 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.04 18.63 USD |
-3.18
|
$574.65M 628.17M USD | $21.82K 23.85K USD | $16.96 18.54 USD | $17.5 19.13 USD | $574.65M 628.17M USD | 8.92 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.85 35.91 USD |
-1.2
|
$309.92M 338.79M USD | $4.2K 4.59K USD | $32.75 35.8 USD | $33.4 36.51 USD | $309.92M 338.79M USD | 14.22 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.3 2.51 USD |
+17.35
|
$235.39M 257.31M USD | $5.17M 5.65M USD | $1.92 2.1 USD | $2.4 2.62 USD | $235.39M 257.31M USD | 115.00 | $0.02 0.02 USD | |
| Claranova SE CLA.PA | $2.76 3.02 USD |
-2.82
|
$157.72M 172.41M USD | $73.54K 80.39K USD | $2.75 3.01 USD | $2.87 3.14 USD | $157.72M 172.41M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-1.92
|
$11.04M 12.07M USD | $1.31M 1.43M USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.8M 9.62M USD | $3.6K 3.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
0
|
$1.58M 1.72M USD | $285 311.54 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $264 288.59 USD |
0
|
$372.7M 407.41M USD | $1.01K 1.1K USD | $261 285.31 USD | $264 288.59 USD | $372.7M 407.41M USD | 50.76 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
-1.11
|
$352.99M 385.87M USD | $136 148.67 USD | $71.4 78.05 USD | $71.8 78.49 USD | $352.99M 385.87M USD | 12.84 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.1 37.28 USD |
+0.59
|
$94.39M 103.18M USD | $1 1.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $94.39M 103.18M USD | 19.48 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-2.75
|
$81.14M 88.69M USD | $608 664.63 USD | $10.6 11.59 USD | $11.2 12.24 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
0
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
0
|
$47.76M 52.21M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
+3.39
|
$16.11M 17.61M USD | $1.64K 1.79K USD | $2.33 2.55 USD | $2.45 2.68 USD | $16.11M 17.61M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-3.59
|
$3.58M 3.91M USD | $801 875.6 USD | $1.08 1.18 USD | $1.11 1.21 USD | $3.58M 3.91M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
0
|
$2.09M 2.29M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.09M 2.29M USD | 16.39 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}