Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.87 42.49 USD |
-0.82
|
$50.77B 55.49B USD | $426.06K 465.74K USD | $38.78 42.39 USD | $39.4 43.07 USD | $50.77B 55.49B USD | 44.67 | $0.87 0.95 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $2.72K 2.97K USD | $259.4 283.56 USD | $277.4 303.24 USD | $1.65B 1.8B USD | 100.14 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $27.6 30.17 USD |
-2.65
|
$1.05B 1.14B USD | $4.94K 5.4K USD | $27.55 30.12 USD | $28.05 30.66 USD | $1.05B 1.14B USD | 34.07 | $0.81 0.89 USD | |
| Quadient S.A. QDT.PA | $17.08 18.67 USD |
-1.84
|
$576.1M 629.76M USD | $15.88K 17.36K USD | $17.06 18.65 USD | $17.38 19 USD | $576.1M 629.76M USD | 8.25 | $2.07 2.26 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
-1.19
|
$315.27M 344.63M USD | $4.87K 5.32K USD | $33.3 36.4 USD | $33.8 36.95 USD | $315.27M 344.63M USD | 15.85 | $2.1 2.3 USD | |
| Claranova SE CLA.PA | $2.36 2.57 USD |
-2.08
|
$134.59M 147.12M USD | $446.03K 487.57K USD | $2.27 2.48 USD | $2.44 2.66 USD | $134.59M 147.12M USD | 0 | -$0.15 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.3499 0.38 USD |
-6.82
|
$32.51M 35.54M USD | $506.27K 553.43K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $32.51M 35.54M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
+2
|
$10.83M 11.84M USD | $3.8M 4.16M USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $10.83M 11.84M USD | 0.036 | $0.14 0.15 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-12.23
|
$8.26M 9.03M USD | $3.48K 3.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-1.5
|
$1.91M 2.09M USD | $14.58K 15.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.91M 2.09M USD | 0 | -$0.54 -0.5 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.2 88.76 USD |
+2.78
|
$400.72M 438.04M USD | $216 236.12 USD | $80 87.45 USD | $81.2 88.76 USD | $400.72M 438.04M USD | 14.34 | $5.66 6.19 USD | |
| Sidetrade SA ALBFR.PA | $257 280.94 USD |
-0.77
|
$359.11M 392.55M USD | $329 359.64 USD | $256 279.84 USD | $261 285.31 USD | $359.11M 392.55M USD | 52.12 | $4.93 5.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $13.4 14.65 USD |
-0.74
|
$102.57M 112.12M USD | $91 99.48 USD | $13.3 14.54 USD | $13.5 14.76 USD | $102.57M 112.12M USD | 0 | -$2 -2.1 USD | |
| Streamwide S.A. ALSTW.PA | $31.9 34.87 USD |
-0.31
|
$85.72M 93.7M USD | $740 808.92 USD | $31.9 34.87 USD | $32 34.98 USD | $85.72M 93.7M USD | 19.57 | $1.63 1.78 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
+1.32
|
$60.7M 66.36M USD | $51 55.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $60.7M 66.36M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $8.9 9.73 USD |
-0.67
|
$50.6M 55.31M USD | $12 13.12 USD | $8.9 9.73 USD | $8.98 9.82 USD | $50.6M 55.31M USD | 14.83 | $0.6 0.66 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.8 3.06 USD |
-0.36
|
$17.05M 18.63M USD | $1.26K 1.38K USD | $2.76 3.02 USD | $2.82 3.08 USD | $17.05M 18.63M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.12 USD |
-0.49
|
$3.41M 3.73M USD | $712 778.31 USD | $0.9899 1.09 USD | $1.03 1.12 USD | $3.41M 3.73M USD | 0 | -$0.1 -0.1 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $42 45.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.38 USD |
+20.69
|
$1.68M 1.84M USD | $1.05K 1.15K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.68M 1.84M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $1.96 2.14 USD |
-11.71
|
$0 0 USD | $976 1.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 1.30 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}