Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (22)
- {{country.name}}
- All countries
- France (22)
Paris (22)
- {{item.name}}
- All exchanges
- Paris (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (22)
- Software-Infrastructure (9)
- Communication Equipment (13)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
-1.14
|
€30.95B 33.83B USD | €1.82M 1.99M USD | €23.51 25.7 USD | €24.00 26.24 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €23.30 25.47 USD |
-1.69
|
€885.64M 968.13M USD | €43.95K 48.04K USD | €23.20 25.36 USD | €23.65 25.85 USD | €885.64M 968.13M USD | 31.91 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.38 15.72 USD |
-3.49
|
€487.48M 532.88M USD | €56.27K 61.51K USD | €14.36 15.7 USD | €14.76 16.13 USD | €487.48M 532.88M USD | 7.94 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €36.25 39.63 USD |
-0.14
|
€342.49M 374.38M USD | €6.60K 7.21K USD | €36.10 39.46 USD | €36.75 40.17 USD | €342.49M 374.38M USD | 16.70 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.41 1.54 USD |
-2.63
|
€80.35M 87.84M USD | €60.66K 66.31K USD | €1.39 1.52 USD | €1.43 1.57 USD | €80.35M 87.84M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
-2
|
€10.41M 11.38M USD | €2.95M 3.23M USD | €0.00 0.0053 USD | €0.01 0.0056 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-7
|
€6.30M 6.88M USD | €30.84K 33.71K USD | €0.05 0.05 USD | €0.06 0.07 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
0
|
€3.40M 3.72M USD | €1.14K 1.25K USD | €0.98 1.07 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
+0.4
|
€350.11M 382.72M USD | €1.69K 1.85K USD | €247.00 270 USD | €255.00 278.75 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
+1.35
|
€220.72M 241.28M USD | €823.00 899.65 USD | €44.40 48.54 USD | €44.60 48.75 USD | €220.72M 241.28M USD | 8.62 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €6.28K 6.86K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €72.60 79.36 USD |
+1.4
|
€192.65M 210.59M USD | €987.00 1.08K USD | €71.60 78.27 USD | €73.40 80.24 USD | €192.65M 210.59M USD | 36.11 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €13.55 14.81 USD |
-4.24
|
€77.04M 84.21M USD | €508.00 555.31 USD | €13.50 14.76 USD | €14.05 15.36 USD | €77.04M 84.21M USD | 20.53 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
0
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
+0.83
|
€14.86M 16.24M USD | €919.00 1K USD | €2.44 2.67 USD | €2.50 2.73 USD | €14.86M 16.24M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}