Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
NasdaqGM (21)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $69.33 — |
+1.93
|
$34.07B — | $9.11M — | $68.99 — | $70.9 — | $34.07B — | 84.54 | $0.82 — | |
| AppFolio APPF | $227.33 — |
-0.85
|
$8.19B — | $415.47K — | $223.68 — | $231.76 — | $8.19B — | 42.33 | $5.37 — | |
| Vertex VERX | $34.49 — |
+1.47
|
$5.47B — | $2.41M — | $33.5 — | $34.6 — | $5.47B — | 0 | -$0.29 — | |
| Dave DAVE | $249.64 — |
+2.72
|
$3.33B — | $598.06K — | $239 — | $256 — | $3.33B — | 69.92 | $3.57 — | |
| PubMatic PUBM | $11.66 — |
+1.92
|
$565.9M — | $910.18K — | $11.46 — | $11.76 — | $565.9M — | 145.75 | $0.08 — | |
| Domo DOMO | $13.91 — |
+0.14
|
$559.67M — | $811.08K — | $13.59 — | $14.19 — | $559.67M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.98 — |
+1.43
|
$398.89M — | $1.09M — | $4.84 — | $4.99 — | $398.89M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.77 — |
-2.33
|
$346.03M — | $569.8K — | $3.64 — | $3.87 — | $346.03M — | 0 | -$0.37 — | |
| Quhuo QH | $1.3 — |
+7.44
|
$116.6M — | $8.88K — | $1.18 — | $1.3 — | $116.6M — | 130.00 | $0.01 — | |
| Intellicheck IDN | $5.47 — |
+0.55
|
$108.55M — | $480.84K — | $5.35 — | $5.66 — | $108.55M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $9.96 — |
-4.23
|
$53.49M — | $216.81K — | $9.9 — | $10.46 — | $53.49M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.95 — |
-3.59
|
$50.17M — | $24.56K — | $18.4 — | $20 — | $50.17M — | 6.05 | $3.13 — | |
| Upland Software UPLD | $1.76 — |
-1.12
|
$50.13M — | $66.01K — | $1.73 — | $1.78 — | $50.13M — | 0 | -$1.86 — | |
| Aware AWRE | $1.83 — |
-2.14
|
$38.6M — | $12.32K — | $1.77 — | $1.88 — | $38.6M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.33 — |
+0.38
|
$26.99M — | $44.12K — | $1.32 — | $1.33 — | $26.99M — | 7.79 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}