Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.31 — |
-1.54
|
$37.5B — | $6.57M — | $76.13 — | $77.51 — | $37.5B — | 93.06 | $0.82 — | |
| AppFolio APPF | $218.91 — |
+3.05
|
$7.89B — | $263.35K — | $211.45 — | $221.13 — | $7.89B — | 40.84 | $5.36 — | |
| Vertex VERX | $38.16 — |
+1.69
|
$6.05B — | $513.18K — | $37.17 — | $38.24 — | $6.05B — | 0 | -$0.29 — | |
| Dave DAVE | $185.45 — |
+0.87
|
$2.47B — | $347.13K — | $182.64 — | $187.62 — | $2.47B — | 52.09 | $3.56 — | |
| PubMatic PUBM | $11.42 — |
-1.13
|
$554.25M — | $585.95K — | $11.39 — | $11.63 — | $554.25M — | 142.75 | $0.08 — | |
| BigCommerce BIGC | $5.13 — |
-0.97
|
$410.9M — | $702.07K — | $5.11 — | $5.19 — | $410.9M — | 0 | -$0.27 — | |
| Domo DOMO | $8.97 — |
+2.63
|
$360.63M — | $285.9K — | $8.68 — | $9.05 — | $360.63M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.34 — |
+3.09
|
$306.56M — | $231.03K — | $3.24 — | $3.35 — | $306.56M — | 0 | -$0.37 — | |
| Quhuo QH | $1.18 — |
0
|
$105.84M — | $9.3K — | $1.17 — | $1.19 — | $105.84M — | 118.00 | $0.01 — | |
| Nukkleus NUKK | $15.93 — |
-1.3
|
$80.07M — | $59.01K — | $15.79 — | $16.88 — | $80.07M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.62 — |
-1.5
|
$74.63M — | $83.71K — | $2.58 — | $2.69 — | $74.63M — | 0 | -$1.86 — | |
| Intellicheck IDN | $3.38 — |
+8.68
|
$67.07M — | $321.78K — | $3.09 — | $3.44 — | $67.07M — | 0 | -$0.05 — | |
| MarketWise MKTW | $16.21 — |
-2.11
|
$42.92M — | $36.74K — | $16.2 — | $17.08 — | $42.92M — | 5.17 | $3.13 — | |
| Aware AWRE | $1.64 — |
-1.2
|
$34.59M — | $17.24K — | $1.61 — | $1.7 — | $34.59M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.67
|
$29.94M — | $11.92K — | $1.46 — | $1.49 — | $29.94M — | 8.64 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}