Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newborn Town Inc. 9911.HK | $10.26 1.31 USD |
+4.37
|
$14.48B 1.85B USD | $10.87M 1.39M USD | $9.6 1.23 USD | $10.28 1.31 USD | $14.48B 1.85B USD | 22.30 | $0.46 0.06 USD | |
OSL GROUP 0863.HK | $15.46 1.98 USD |
+0.52
|
$9.67B 1.24B USD | $6M 767.4K USD | $14.6 1.87 USD | $15.66 2 USD | $9.67B 1.24B USD | 171.77 | $0.09 0.01 USD | |
INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
-2.39
|
$8.41B 1.07B USD | $5.89M 753.11K USD | $7.21 0.92 USD | $7.6 0.97 USD | $8.41B 1.07B USD | 19.89 | $0.37 0.05 USD | |
ASIAINFO TECH 1675.HK | $8.75 1.12 USD |
-2.13
|
$8.18B 1.05B USD | $4.69M 599.68K USD | $8.64 1.1 USD | $9.02 1.15 USD | $8.18B 1.05B USD | 13.46 | $0.65 0.08 USD | |
IB DIGITAL TECH 1782.HK | $3.64 0.47 USD |
+1.11
|
$2.81B 359.3M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.81B 359.3M USD | 0 | -$0.11 -0.01 USD | |
CHANJET 1588.HK | $8.21 1.05 USD |
-2.15
|
$2.73B 349.48M USD | $23.6K 3.02K USD | $8.2 1.05 USD | $8.44 1.08 USD | $2.73B 349.48M USD | 74.63 | $0.11 0.01 USD | |
BE FRIENDS HLDG 1450.HK | $1.13 0.14 USD |
-1.74
|
$1.59B 203.6M USD | $7.38M 943.88K USD | $1.09 0.14 USD | $1.25 0.16 USD | $1.59B 203.6M USD | 18.83 | $0.06 0.007 USD | |
FOUNDER HOLD 0418.HK | $1.15 0.15 USD |
+0.88
|
$1.36B 174.21M USD | $6.21M 794.28K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.36B 174.21M USD | 28.75 | $0.04 0.005 USD | |
TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $528K 67.51K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $715.2K 91.45K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
Elephant Holdings Group Limited 8635.HK | $0.5 0.06 USD |
+3.13
|
$198M 25.32M USD | $1.17M 149.34K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 0 | -$0.05 -0.006 USD | |
China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $3.35M 427.7K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
+13.51
|
$133.08M 17.02M USD | $137.2K 17.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
-1.89
|
$127.2M 16.26M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+1.45
|
$69.36M 8.87M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.63M 5.96M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.63M 5.96M USD | 0 | -$0.02 -0.002 USD | |
Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
-10
|
$34.35M 4.39M USD | $640K 81.83K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+5.68
|
$30.35M 3.88M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.35M 3.88M USD | 0 | -$0.01 -0.001 USD | |
Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0037 USD |
+7.41
|
$14.62M 1.87M USD | $1.46M 186.68K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $14.62M 1.87M USD | 0 | -$0.03 -0.003 USD | |
ENTERPRISE DEV 1808.HK | $3.4 0.43 USD |
0
|
$832.62M 106.46M USD | $42K 5.37K USD | $3.4 0.43 USD | $3.4 0.43 USD | $832.62M 106.46M USD | 9.71 | $0.35 0.04 USD | |
ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
Wuxi Life International Holdings Group Limited 8148.HK | $1.15 0.15 USD |
-34.29
|
$439.06M 56.14M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.15 0.15 USD | $439.06M 56.14M USD | 0 | -$0.02 -0.002 USD | |
Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-3.7
|
$72M 9.21M USD | $54K 6.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}