Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.77 1.25 USD |
+2.52
|
$13.79B 1.76B USD | $10.21M 1.31M USD | $9.54 1.22 USD | $9.93 1.27 USD | $13.79B 1.76B USD | 21.23 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.16 1.04 USD |
-0.37
|
$9.32B 1.19B USD | $2.53M 322.98K USD | $8.05 1.03 USD | $8.46 1.08 USD | $9.32B 1.19B USD | 22.05 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.29 1.19 USD |
-1.38
|
$8.69B 1.11B USD | $2.57M 328.15K USD | $9.14 1.17 USD | $9.4 1.2 USD | $8.69B 1.11B USD | 14.51 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $11.48 1.47 USD |
+0.7
|
$7.18B 918.55M USD | $979.5K 125.24K USD | $11.22 1.43 USD | $11.56 1.48 USD | $7.18B 918.55M USD | 127.55 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.61 0.59 USD |
-1.28
|
$3.56B 455.05M USD | $410K 52.42K USD | $4.5 0.58 USD | $4.67 0.6 USD | $3.56B 455.05M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
-2.65
|
$2.15B 274.92M USD | $101.6K 12.99K USD | $6.06 0.77 USD | $6.6 0.84 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $276K 35.29K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $131.8K 16.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $944K 120.7K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
-0.91
|
$443.6M 56.72M USD | $150K 19.18K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $388K 49.61K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
-1.89
|
$243.84M 31.18M USD | $5.6K 716.03 USD | $0.25 0.03 USD | $0.26 0.03 USD | $243.84M 31.18M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $2.65M 338.2K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-23.38
|
$141.6M 18.11M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $141.6M 18.11M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$76.68M 9.8M USD | $53K 6.78K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.68M 9.8M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$38.54M 4.93M USD | $640K 81.83K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $38.54M 4.93M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $1.5M 191.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $330K 42.19K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $101K 12.91K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.99 0.51 USD |
+10.83
|
$977.1M 124.93M USD | $375.25K 47.98K USD | $3.8 0.49 USD | $4.05 0.52 USD | $977.1M 124.93M USD | 11.40 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.02 USD |
-9.56
|
$60.94M 7.79M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $60.94M 7.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-10.99
|
$26.44M 3.38M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}