Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $11.4 1.46 USD |
+0.88
|
$16.08B 2.06B USD | $7.1M 907.31K USD | $11 1.41 USD | $11.5 1.47 USD | $16.08B 2.06B USD | 24.78 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.45 1.08 USD |
+1.2
|
$9.65B 1.23B USD | $3.17M 405.84K USD | $8.2 1.05 USD | $8.49 1.09 USD | $9.65B 1.23B USD | 22.83 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.31 1.19 USD |
-1.38
|
$8.71B 1.11B USD | $3.61M 460.94K USD | $9.3 1.19 USD | $9.63 1.23 USD | $8.71B 1.11B USD | 14.54 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.98 1.66 USD |
+3.34
|
$8.12B 1.04B USD | $2.46M 314.67K USD | $12.56 1.61 USD | $13.14 1.68 USD | $8.12B 1.04B USD | 144.22 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.55 0.45 USD |
-6.58
|
$2.74B 350.42M USD | $127.5K 16.3K USD | $3.61 0.46 USD | $3.65 0.47 USD | $2.74B 350.42M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.13 0.91 USD |
+2
|
$2.32B 296.99M USD | $266.1K 34.02K USD | $7 0.9 USD | $7.39 0.94 USD | $2.32B 296.99M USD | 64.81 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+1.12
|
$1.25B 159.34M USD | $186K 23.78K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-0.98
|
$1.21B 154.66M USD | $340K 43.47K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.21B 154.66M USD | 25.25 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $446K 57.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-3.17
|
$286.05M 36.57M USD | $976.8K 124.9K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $286.05M 36.57M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $628K 80.3K USD | $0.51 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
0
|
$164.01M 20.97M USD | $11.51M 1.47M USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+5
|
$106.46M 13.61M USD | $20.2K 2.58K USD | $0.16 0.02 USD | $0.16 0.02 USD | $106.46M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
-5.26
|
$36M 4.6M USD | $2.38M 304.31K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
-7.41
|
$28.62M 3.66M USD | $4.41M 563.87K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
0
|
$14.12M 1.81M USD | $440K 56.26K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.58 0.46 USD |
-0.83
|
$876.7M 112.1M USD | $10K 1.28K USD | $3.61 0.46 USD | $3.61 0.46 USD | $876.7M 112.1M USD | 10.22 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+30
|
$77.28M 9.88M USD | $912K 116.61K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.02 -0.002 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
0
|
$31.33M 4.01M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.33M 4.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}