$3.5T
Total marketcap
$113.04B
Total volume
BTC 62.16%     ETH 8.94%
Dominance

Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.26 1.31 USD
+4.37
$14.48B 1.85B USD $10.87M 1.39M USD $9.6 1.23 USD $10.28 1.31 USD $14.48B 1.85B USD 22.30 $0.46 0.06 USD
OSL GROUP  0863.HK $15.46 1.98 USD
+0.52
$9.67B 1.24B USD $6M 767.4K USD $14.6 1.87 USD $15.66 2 USD $9.67B 1.24B USD 171.77 $0.09 0.01 USD
INSPUR DIGI ENT  0596.HK $7.36 0.94 USD
-2.39
$8.41B 1.07B USD $5.89M 753.11K USD $7.21 0.92 USD $7.6 0.97 USD $8.41B 1.07B USD 19.89 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $8.75 1.12 USD
-2.13
$8.18B 1.05B USD $4.69M 599.68K USD $8.64 1.1 USD $9.02 1.15 USD $8.18B 1.05B USD 13.46 $0.65 0.08 USD
IB DIGITAL TECH  1782.HK $3.64 0.47 USD
+1.11
$2.81B 359.3M USD $2.76M 352.9K USD $3.64 0.47 USD $3.76 0.48 USD $2.81B 359.3M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $8.21 1.05 USD
-2.15
$2.73B 349.48M USD $23.6K 3.02K USD $8.2 1.05 USD $8.44 1.08 USD $2.73B 349.48M USD 74.63 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.13 0.14 USD
-1.74
$1.59B 203.6M USD $7.38M 943.88K USD $1.09 0.14 USD $1.25 0.16 USD $1.59B 203.6M USD 18.83 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.15 0.15 USD
+0.88
$1.36B 174.21M USD $6.21M 794.28K USD $1.14 0.15 USD $1.16 0.15 USD $1.36B 174.21M USD 28.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
-1.06
$739.01M 94.49M USD $528K 67.51K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
0
$300.12M 38.37M USD $715.2K 91.45K USD $0.3099 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.5 0.06 USD
+3.13
$198M 25.32M USD $1.17M 149.34K USD $0.4899 0.06 USD $0.5 0.06 USD $198M 25.32M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0039 USD
0
$145.27M 18.57M USD $3.35M 427.7K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $145.27M 18.57M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2099 0.03 USD
+13.51
$133.08M 17.02M USD $137.2K 17.54K USD $0.19 0.02 USD $0.2099 0.03 USD $133.08M 17.02M USD 0 -$0.13 -0.01 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.26 0.03 USD
-1.89
$127.2M 16.26M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
+1.45
$69.36M 8.87M USD $168K 21.48K USD $0.14 0.02 USD $0.14 0.02 USD $69.36M 8.87M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.63M 5.96M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $46.63M 5.96M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $80K 10.23K USD $0.02 0.0021 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0034 USD
-10
$34.35M 4.39M USD $640K 81.83K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $34.35M 4.39M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
+5.68
$30.35M 3.88M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $30.35M 3.88M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0037 USD
+7.41
$14.62M 1.87M USD $1.46M 186.68K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $14.62M 1.87M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.4 0.43 USD
0
$832.62M 106.46M USD $42K 5.37K USD $3.4 0.43 USD $3.4 0.43 USD $832.62M 106.46M USD 9.71 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.15 0.15 USD
-34.29
$439.06M 56.14M USD $60K 7.67K USD $1.15 0.15 USD $1.15 0.15 USD $439.06M 56.14M USD 0 -$0.02 -0.002 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.16 0.02 USD
-3.7
$72M 9.21M USD $54K 6.9K USD $0.16 0.02 USD $0.16 0.02 USD $72M 9.21M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here