Result Page 14 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-0.49
|
$34.56M 37.78M USD | $470 513.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $144 0.97 USD |
+0.7
|
$5.55B 37.46M USD | $160.6K 1.08K USD | $142 0.96 USD | $146 0.99 USD | $5.55B 37.46M USD | 38.39 | $3.75 0.03 USD | |
| SIOS Corporation 3744.T | $633 4.27 USD |
0
|
$5.49B 37.04M USD | $18.2K 122.86 USD | $621 4.19 USD | $635 4.29 USD | $5.49B 37.04M USD | 0 | -$2.15 -0.01 USD | |
| Stmn, Inc. 4019.T | $630 4.25 USD |
0
|
$5.47B 36.95M USD | $14.8K 99.9 USD | $616 4.16 USD | $630 4.25 USD | $5.47B 36.95M USD | 44.05 | $14.3 0.1 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.82 4.18 USD |
0
|
$33.31M 36.41M USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $33.31M 36.41M USD | 0 | -$0.12 -0.1 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Blackbird BBRDF | $0.08999 — |
0
|
$35.8M — | $22K — | $0.08999 — | $0.08999 — | $35.8M — | 0 | -$0.01 — | |
| DevPort AB (publ) DEVP-B.ST | $36.3 3.54 USD |
-0.55
|
$365.81M 35.71M USD | $732 71.45 USD | $36.3 3.54 USD | $36.9 3.6 USD | $365.81M 35.71M USD | 9.94 | $3.65 0.36 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
0
|
$5.28B 35.63M USD | $13.9K 93.83 USD | $145 0.98 USD | $147 0.99 USD | $5.28B 35.63M USD | 0 | -$2.84 -0.01 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $100 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.45 — |
0
|
$34.56M — | $228 — | $0.45 — | $0.45 — | $34.56M — | 0 | -$0.02 — | |
| Appirits Inc. 4174.T | $1,233 8.32 USD |
-0.32
|
$5.09B 34.35M USD | $7.3K 49.28 USD | $1,227 8.28 USD | $1,245 8.4 USD | $5.09B 34.35M USD | 17.06 | $72.24 0.49 USD | |
| Coheris SA COH.PA | $5.52 6.03 USD |
-1.43
|
$31.38M 34.31M USD | $3.91K 4.27K USD | $5.4 5.9 USD | $5.8 6.34 USD | $31.38M 34.31M USD | 10.22 | $0.54 0.59 USD | |
| Coheris SA OHE.F | $5.48 5.99 USD |
-1.44
|
$31.38M 34.31M USD | $293 320.29 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.38M 34.31M USD | 10.14 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $31.04M 33.93M USD | 0 | -$0.58 -0.6 USD | |
| Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
| YMIRLINK,Inc. 4372.T | $1,274 8.6 USD |
-0.47
|
$4.88B 32.94M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,280 8.64 USD | $4.88B 32.94M USD | 11.89 | $107.14 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $807 5.45 USD |
-8.61
|
$4.88B 32.93M USD | $98.8K 666.93 USD | $791 5.34 USD | $820 5.54 USD | $4.88B 32.93M USD | 88.77 | $9.09 0.06 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.2 2.23 USD |
-0.43
|
$2.67B 32.35M USD | $1.68K 20.33 USD | $183 2.21 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Safeture AB (publ) SFTR.ST | $8.4 0.82 USD |
-0.59
|
$328.83M 32.1M USD | $946 92.34 USD | $8.4 0.82 USD | $8.4 0.82 USD | $328.83M 32.1M USD | 0 | -$0.22 -0.02 USD | |
| ZUU Co.,Ltd. 4387.T | $1,000 6.75 USD |
0
|
$4.75B 32.06M USD | $1.5K 10.13 USD | $981 6.62 USD | $1,000 6.75 USD | $4.75B 32.06M USD | 0 | -$9 -0.06 USD | |
| SystemSoft Corporation 7527.T | $56 0.38 USD |
0
|
$4.75B 32.06M USD | $178.5K 1.2K USD | $55 0.37 USD | $57 0.38 USD | $4.75B 32.06M USD | 52.83 | $1.06 0.007 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| CHIeru Co.,Ltd. 3933.T | $627 4.23 USD |
-0.63
|
$4.66B 31.43M USD | $3.9K 26.33 USD | $618 4.17 USD | $627 4.23 USD | $4.66B 31.43M USD | 10.69 | $58.62 0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$28.71M 31.38M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.71M 31.38M USD | 0 | -$0.17 -0.1 USD | |
| Paycloud Holdings Inc. 4015.T | $386 2.61 USD |
-8.96
|
$4.61B 31.15M USD | $134.5K 907.91 USD | $386 2.61 USD | $405 2.73 USD | $4.61B 31.15M USD | 29.94 | $12.89 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $130.8 1.58 USD |
+2.31
|
$2.57B 31.14M USD | $51.25K 620.09 USD | $126.4 1.53 USD | $132.3 1.6 USD | $2.57B 31.14M USD | 44.94 | $2.91 0.04 USD | |
| Capital Asset Planning, Inc. 3965.T | $802 5.41 USD |
+0.75
|
$4.6B 31.04M USD | $7.3K 49.28 USD | $797 5.38 USD | $806 5.44 USD | $4.6B 31.04M USD | 15.71 | $51.02 0.34 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-4.21
|
$4.56B 30.8M USD | $12.5K 84.38 USD | $814 5.49 USD | $844 5.7 USD | $4.56B 30.8M USD | 28.77 | $28.5 0.19 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
| Ficha Inc. 4052.T | $776 5.24 USD |
-1.15
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $770 5.2 USD | $776 5.24 USD | $4.54B 30.65M USD | 0 | -$4.71 -0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.26
|
$4.52B 30.48M USD | $1K 6.75 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.52B 30.48M USD | 13.28 | $87.72 0.59 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.83 2 USD |
-2.14
|
$27.71M 30.29M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.9 2.08 USD |
-2.56
|
$27.71M 30.29M USD | $338 369.48 USD | $1.85 2.02 USD | $1.99 2.18 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| System Integrator Corp. 3826.T | $409 2.76 USD |
-0.24
|
$4.47B 30.14M USD | $9K 60.75 USD | $407 2.75 USD | $411 2.77 USD | $4.47B 30.14M USD | 10.53 | $38.83 0.26 USD | |
| Techstep ASA TECH.OL | $9.76 0.94 USD |
-2.4
|
$308.7M 29.61M USD | $7.33K 703.44 USD | $9.66 0.93 USD | $9.98 0.96 USD | $308.7M 29.61M USD | 0 | -$2.02 -0.1 USD | |
| Jedat Inc. 3841.T | $1,133 7.65 USD |
-0.44
|
$4.36B 29.44M USD | $400 2.7 USD | $1,133 7.65 USD | $1,140 7.7 USD | $4.36B 29.44M USD | 15.98 | $70.9 0.48 USD | |
| RISMA Systems A/S RISMA.CO | $9.2 1.35 USD |
+6.36
|
$199.58M 29.26M USD | $135 19.79 USD | $9.2 1.35 USD | $9.25 1.36 USD | $199.58M 29.26M USD | 0 | -$0.56 -0.08 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
+0.9
|
$26.75M 29.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.14 1.25 USD | $26.75M 29.25M USD | 0 | -$0.08 -0.08 USD | |
| CYND Co., Ltd. 4256.T | $747 5.04 USD |
0
|
$4.33B 29.25M USD | $1.2K 8.1 USD | $741 5 USD | $752 5.08 USD | $4.33B 29.25M USD | 108.73 | $6.87 0.05 USD | |
| Wishpond WPNDF | $0.54 — |
+2.38
|
$29.17M — | $2.3K — | $0.5 — | $0.54 — | $29.17M — | 0 | -$0.01 — | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-0.78
|
$114M 28.98M USD | $3.27K 831.66 USD | $51 12.96 USD | $52.4 13.32 USD | $114M 28.98M USD | 33.46 | $1.53 0.39 USD | |
| Lancers, Inc. 4484.T | $270 1.82 USD |
-0.74
|
$4.28B 28.9M USD | $4.8K 32.4 USD | $268 1.81 USD | $269 1.82 USD | $4.28B 28.9M USD | 56.72 | $4.76 0.03 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,250 8.44 USD |
-1.26
|
$4.26B 28.77M USD | $1.3K 8.78 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.26B 28.77M USD | 26.26 | $47.6 0.32 USD | |
| LifeSpeak Inc. 81F.F | $0.4299 0.47 USD |
+0.93
|
$26.18M 28.62M USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.18M 28.62M USD | 0 | -$0.35 -0.3 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
+1.01
|
$26.05M 28.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $607 4.1 USD |
0
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $601 4.06 USD | $607 4.1 USD | $4.19B 28.28M USD | 27.31 | $22.22 0.15 USD | |
| Altitude Group plc D9E.F | $0.32 0.35 USD |
-3.01
|
$24.14M 26.39M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.14M 26.39M USD | 32.20 | $0.01 0.01 USD | |
| iRidge, Inc. 3917.T | $541 3.65 USD |
+2.46
|
$3.88B 26.17M USD | $261.3K 1.76K USD | $534 3.6 USD | $578 3.9 USD | $3.88B 26.17M USD | 0 | -$19.17 -0.1 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-1.13
|
$3.88B 26.17M USD | $15.9K 107.33 USD | $174 1.17 USD | $177 1.19 USD | $3.88B 26.17M USD | 8.59 | $20.36 0.14 USD | |
| Science Arts, Inc. 4412.T | $587 3.96 USD |
+3.89
|
$3.86B 26.09M USD | $38K 256.51 USD | $560 3.78 USD | $606 4.09 USD | $3.86B 26.09M USD | 0 | -$12.19 -0.08 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.6 1.13 USD |
+10.48
|
$263.12M 25.68M USD | $23.1K 2.25K USD | $10.6 1.03 USD | $12 1.17 USD | $263.12M 25.68M USD | 38.66 | $0.3 0.03 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
0
|
$25.35M — | $800 — | $0.1199 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| AI CROSS Inc. 4476.T | $991 6.69 USD |
-1
|
$3.72B 25.12M USD | $3.4K 22.95 USD | $990 6.68 USD | $1,001 6.76 USD | $3.72B 25.12M USD | 25.64 | $38.64 0.26 USD | |
| Vogo SA 7CY.F | $4.6 5.03 USD |
-3.77
|
$22.98M 25.12M USD | $8 8.75 USD | $4.33 4.73 USD | $4.6 5.03 USD | $22.98M 25.12M USD | 0 | -$0.5 -0.5 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Wacul.Inc 4173.T | $515 3.48 USD |
+0.98
|
$3.68B 24.82M USD | $157.7K 1.06K USD | $506 3.42 USD | $535 3.61 USD | $3.68B 24.82M USD | 18.70 | $27.54 0.19 USD | |
| MetaEdge Corporation 6816.TWO | $63.5 2.02 USD |
0
|
$773.43M 24.58M USD | $6.28K 199.42 USD | $60.5 1.92 USD | $63.5 2.02 USD | $773.43M 24.58M USD | 15.37 | $4.13 0.13 USD | |
| Vogo SA ALVGO.PA | $4.47 4.89 USD |
-0.67
|
$22.33M 24.41M USD | $242 264.54 USD | $4.45 4.86 USD | $4.5 4.92 USD | $22.33M 24.41M USD | 0 | -$0.5 -0.5 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.41M — | $125 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
-1.23
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $320 2.16 USD | $324 2.19 USD | $3.6B 24.33M USD | 0 | -$0.13 -0.0008 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.65 USD |
+7.21
|
$21.94M 23.98M USD | $11.29K 12.34K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.51 0.55 USD |
-1.94
|
$21.44M 23.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.44M 23.44M USD | 0 | -$0.09 -0.09 USD | |
| Wedia SA ALWED.PA | $25 27.33 USD |
-2.34
|
$21.34M 23.33M USD | $54 59.03 USD | $25 27.33 USD | $25.4 27.77 USD | $21.34M 23.33M USD | 67.56 | $0.37 0.4 USD | |
| WITZ Corporation 4440.T | $834 5.63 USD |
+0.6
|
$3.4B 22.95M USD | $8K 54 USD | $833 5.62 USD | $848 5.72 USD | $3.4B 22.95M USD | 30.85 | $27.03 0.18 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9799 0.21 USD |
0
|
$105.84M 22.5M USD | $5K 1.06K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $105.84M 22.5M USD | 32.66 | $0.03 0.006 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $7.5 8.2 USD |
+2.04
|
$20.24M 22.13M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
| Jorudan Co.,Ltd. 3710.T | $634 4.28 USD |
+0.16
|
$3.23B 21.83M USD | $300 2.03 USD | $632 4.27 USD | $634 4.28 USD | $3.23B 21.83M USD | 0 | -$49.68 -0.3 USD | |
| Karadanote Inc. 4014.T | $513 3.46 USD |
-1.91
|
$3.22B 21.73M USD | $11.2K 75.6 USD | $510 3.44 USD | $517 3.49 USD | $3.22B 21.73M USD | 0 | -$16.78 -0.1 USD | |
| GET Holdings Limited 8100.HK | $0.38 0.05 USD |
0
|
$168.89M 21.59M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $168.89M 21.59M USD | 0 | -$0.05 -0.006 USD | |
| Computer Management Co., Ltd. 4491.T | $1,549 10.46 USD |
+1.24
|
$3.15B 21.27M USD | $200 1.35 USD | $1,510 10.19 USD | $1,549 10.46 USD | $3.15B 21.27M USD | 9.28 | $166.77 1.13 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $400 2.7 USD | $615 4.15 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.38 0.54 USD | |
| M4B S.A. 24D.F | $1.66 1.81 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $0.4 0.05 USD |
0
|
$162.11M 20.73M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.11M 20.73M USD | 10.00 | $0.04 0.005 USD | |
| Agillic A/S AGILC.CO | $12.7 1.86 USD |
0
|
$140.49M 20.6M USD | $22 3.23 USD | $12.7 1.86 USD | $12.7 1.86 USD | $140.49M 20.6M USD | 0 | -$2.52 -0.3 USD | |
| C&G Systems Inc. 6633.T | $318 2.15 USD |
-0.31
|
$3.02B 20.4M USD | $2.7K 18.23 USD | $318 2.15 USD | $322 2.17 USD | $3.02B 20.4M USD | 44.10 | $7.21 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
-0.5
|
$3.01B 20.35M USD | $8.1K 54.68 USD | $1,171 7.9 USD | $1,205 8.13 USD | $3.01B 20.35M USD | 0 | -$791.4 -5.3 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
0
|
$79.97M 20.33M USD | $362 92.01 USD | $4.6 1.17 USD | $4.6 1.17 USD | $79.97M 20.33M USD | 38.33 | $0.12 0.03 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-10.71
|
$18.36M 20.07M USD | $15.12K 16.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $10.63K 1.04K USD | $19.95 1.95 USD | $19.95 1.95 USD | $203.9M 19.9M USD | 0 | -$1.77 -0.1 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$18.19M 19.88M USD | $649 709.44 USD | $2.3 2.51 USD | $2.32 2.54 USD | $18.19M 19.88M USD | 9.66 | $0.24 0.26 USD | |
| Kokopelli Inc. 4167.T | $386 2.61 USD |
-0.26
|
$2.92B 19.71M USD | $8K 54 USD | $382 2.58 USD | $389 2.63 USD | $2.92B 19.71M USD | 0 | -$2.59 -0.01 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
-0.29
|
$17.71M 19.36M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $11,590 33.8 USD |
-0.17
|
$6.6B 19.24M USD | $32.46K 94.64 USD | $11,530 33.62 USD | $11,870 34.61 USD | $6.6B 19.24M USD | 27.52 | $4.21 0.01 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
+5.83
|
$129.57M 19M USD | $1.39K 204.39 USD | $5.15 0.76 USD | $5.5 0.81 USD | $129.57M 19M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S 905.F | $0.68 0.74 USD |
+7.09
|
$17.37M 18.99M USD | $2.69K 2.94K USD | $0.63 0.68 USD | $0.68 0.74 USD | $17.37M 18.99M USD | 0 | -$0.08 -0.08 USD | |
| NamSys NMYSF | $0.63 — |
0
|
$18.41M — | $1.13K — | $0.63 — | $0.63 — | $18.41M — | 12.55 | $0.05 — | |
| Arcontech Group plc KTSA.F | $1.2 1.31 USD |
+0.84
|
$16.67M 18.22M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.67M 18.22M USD | 12.00 | $0.1 0.11 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
+1
|
$16.44M 17.97M USD | $60 65.59 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.44M 17.97M USD | 0 | -$0.05 -0.05 USD | |
| Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||