Result Page 6 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Roper Technologies, Inc. ROP.F | €381.10 416.59 USD |
-0.16
|
€41.35B 45.2B USD | €14.00 15.3 USD | €381.10 416.59 USD | €382.20 417.8 USD | €41.35B 45.2B USD | 30.53 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Atlassian Corporation T1AM34.SA | R$41.53 8.42 USD |
+0.39
|
R$218.54B 44.29B USD | R$96.00 19.46 USD | R$41.51 8.41 USD | R$41.72 8.46 USD | R$218.54B 44.29B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €133.54 145.98 USD |
+2.35
|
€35.14B 38.41B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.14B 38.41B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.30 — |
+5.32
|
$35.94B — | $37.00 — | $28.04 — | $28.04 — | $35.94B — | 27.02 | $1.01 — | ||
| Dassault Systèmes SE DSYA.F | €23.86 26.08 USD |
+2.98
|
€31.81B 34.77B USD | €300.00 327.94 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.81B 34.77B USD | 27.42 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.93 26.16 USD |
+3.06
|
€31.55B 34.49B USD | €0.00 0 USD | €23.51 25.7 USD | €23.93 26.16 USD | €31.55B 34.49B USD | 27.50 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.25 3.7 USD |
+0.27
|
R$136.80B 27.73B USD | R$757.00 153.43 USD | R$18.19 3.69 USD | R$18.27 3.7 USD | R$136.80B 27.73B USD | 16.59 | R$1.10 0.22 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,563.06 92.55 USD |
0
|
MX$464.94B 27.53B USD | MX$1.06K 62.88 USD | MX$1,563.06 92.55 USD | MX$1,563.06 92.55 USD | MX$464.94B 27.53B USD | 16.63 | MX$93.94 5.56 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.30 80.13 USD |
+0.89
|
€22.13B 24.2B USD | €39.00 42.63 USD | €73.24 80.06 USD | €73.30 80.13 USD | €22.13B 24.2B USD | 16.58 | €4.42 4.83 USD | ||
| Zoom Communications Inc. ZOOM.VI | €73.73 80.6 USD |
+0.1
|
€21.95B 24B USD | €0.00 0 USD | €73.44 80.28 USD | €73.90 80.78 USD | €21.95B 24B USD | 16.64 | €4.43 4.84 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$712.42 42.18 USD |
-0.36
|
MX$347.50B 20.58B USD | MX$215.00 12.73 USD | MX$711.12 42.11 USD | MX$718.72 42.56 USD | MX$347.50B 20.58B USD | 44.27 | MX$16.09 0.95 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
0
|
MX$346.69B 20.53B USD | MX$2.00 0.12 USD | MX$810.19 47.97 USD | MX$810.19 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.62 2.36 USD |
-2.35
|
R$99.45B 20.16B USD | R$1.05K 212.21 USD | R$11.58 2.35 USD | R$11.76 2.38 USD | R$99.45B 20.16B USD | 0 | -R$0.28 -0.05 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Grab Holdings Limited A6I.F | €4.37 4.78 USD |
-1.89
|
€17.86B 19.52B USD | €1.11K 1.21K USD | €4.37 4.78 USD | €4.47 4.88 USD | €17.86B 19.52B USD | 218.50 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
-3.86
|
MX$329.11B 19.49B USD | MX$454.00 26.88 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$329.11B 19.49B USD | 196.18 | MX$19.42 1.15 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| The Trade Desk, Inc. TT8.F | €33.77 36.92 USD |
+2.12
|
€16.56B 18.1B USD | €3.40K 3.72K USD | €32.90 35.96 USD | €33.77 36.92 USD | €16.56B 18.1B USD | 44.43 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.40 36.51 USD |
-1.81
|
€16.34B 17.86B USD | €0.00 0 USD | €33.17 36.25 USD | €33.40 36.51 USD | €16.34B 17.86B USD | 43.94 | €0.76 0.83 USD | ||
| Unity Software Inc. US3.F | €37.87 41.39 USD |
-0.86
|
€16.20B 17.71B USD | €200.00 218.63 USD | €37.33 40.81 USD | €38.55 42.14 USD | €16.20B 17.71B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €181.05 197.91 USD |
-1.5
|
€15.43B 16.87B USD | €277.00 302.8 USD | €178.65 195.29 USD | €194.10 212.18 USD | €15.43B 16.87B USD | 196.79 | €0.92 1.01 USD | ||
| WiseTech Global WIGBY | $49.10 — |
+9.45
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| DocuSign, Inc. D1OC34.SA | R$18.95 3.84 USD |
+1.01
|
R$80.78B 16.37B USD | R$310.00 62.83 USD | R$18.95 3.84 USD | R$19.01 3.85 USD | R$80.78B 16.37B USD | 54.14 | R$0.35 0.07 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,300.00 76.98 USD |
+1.96
|
MX$264.75B 15.68B USD | MX$264.00 15.63 USD | MX$1,300.00 76.98 USD | MX$1,315.00 77.86 USD | MX$264.75B 15.68B USD | 53.94 | MX$24.10 1.43 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €41.00 44.82 USD |
+1.99
|
€14.19B 15.51B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.19B 15.51B USD | 80.39 | €0.51 0.56 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.68 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 81.30 | $0.98 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.80 30.39 USD |
+1.46
|
€12.40B 13.56B USD | €250.00 273.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.40B 13.56B USD | 31.59 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €60.92 66.59 USD |
+0.84
|
€12.37B 13.52B USD | €135.00 147.57 USD | €60.43 66.06 USD | €61.93 67.7 USD | €12.37B 13.52B USD | 53.43 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
+0.75
|
€11.71B 12.8B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.71B 12.8B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.19 13.33 USD |
+0.99
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.19 13.33 USD | €12.19 13.33 USD | €11.60B 12.68B USD | 29.02 | €0.42 0.46 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.20 39.57 USD |
+0.56
|
€10.99B 12.01B USD | €42.00 45.91 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.99B 12.01B USD | 50.98 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.VI | €95.00 103.85 USD |
+1.01
|
€10.96B 11.98B USD | €0.00 0 USD | €94.45 103.25 USD | €95.00 103.85 USD | €10.96B 11.98B USD | 53.67 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-0.32
|
€10.89B 11.9B USD | €100.00 109.31 USD | €93.75 102.48 USD | €93.75 102.48 USD | €10.89B 11.9B USD | 52.96 | €1.77 1.93 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $6.00 — | $88.50 — | $88.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
-1.69
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,495 91.1 USD |
+1.89
|
¥2T 11.66B USD | ¥167K 1.13K USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.66B USD | 28.46 | ¥474 3.2 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
+1.38
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.05 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.33 | €3.02 3.3 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
+1.55
|
R$49.67B 10.07B USD | R$101.00 20.47 USD | R$29.55 5.99 USD | R$29.58 6 USD | R$49.67B 10.07B USD | 20.66 | R$1.43 0.29 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.83 | MX$147.07 8.71 USD | ||
| Lyft, Inc. LYFT.MX | MX$406.00 24.04 USD |
-0.19
|
MX$168.19B 9.96B USD | MX$0.00 0 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$168.19B 9.96B USD | 59.97 | MX$6.77 0.4 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
-0.43
|
€8.33B 9.11B USD | €200.00 218.63 USD | €46.80 51.16 USD | €47.80 52.25 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Lyft, Inc. LY0.F | €18.75 20.5 USD |
-2.35
|
€7.75B 8.47B USD | €586.00 640.58 USD | €18.75 20.5 USD | €19.03 20.8 USD | €7.75B 8.47B USD | 58.60 | €0.32 0.35 USD | ||
| Lyft, Inc. LYFT.VI | €19.00 20.77 USD |
-2.99
|
€7.74B 8.46B USD | €0.00 0 USD | €19.00 20.77 USD | €19.20 20.99 USD | €7.74B 8.46B USD | 59.37 | €0.32 0.35 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Open Text Corporation OTX.F | €28.51 31.17 USD |
-1.28
|
€7.44B 8.14B USD | €41.00 44.82 USD | €28.51 31.17 USD | €28.51 31.17 USD | €7.44B 8.14B USD | 17.38 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.80 220.59 USD |
+1.97
|
€7.31B 7.99B USD | €2.00 2.19 USD | €201.80 220.59 USD | €201.80 220.59 USD | €7.31B 7.99B USD | 42.12 | €4.79 5.24 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Elastic N.V. 3E1.MU | €64.04 70 USD |
+2.23
|
€6.75B 7.38B USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| The Descartes Systems Group Inc. DC2.F | €74.55 81.49 USD |
+5.3
|
€6.51B 7.12B USD | €40.00 43.73 USD | €71.05 77.67 USD | €74.55 81.49 USD | €6.51B 7.12B USD | 51.41 | €1.45 1.59 USD | ||
| Temenos AG TMSNY | $94.75 — |
+1.79
|
$6.60B — | $1.75K — | $94.75 — | $94.79 — | $6.60B — | 22.55 | $4.20 — | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
+3.74
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €40.00 43.73 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.58B 6.11B USD | 11.62 | €7.57 8.28 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
+3.29
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
0
|
€5.42B 5.92B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.42B 5.92B USD | 67.91 | €0.24 0.26 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
+2.07
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+2.86
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.55 0.31 USD |
+1.31
|
R$27.94B 5.66B USD | R$1.60K 325.1 USD | R$1.54 0.31 USD | R$1.57 0.32 USD | R$27.94B 5.66B USD | 0 | -R$0.01 -0.002 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-0.98
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-2.83
|
€4.60B 5.03B USD | €60.00 65.59 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,840.00 14 USD |
-11.84
|
ARS 4.01T 4.74B USD | ARS 79.69K 94.2 USD | ARS 11,800.00 13.95 USD | ARS 12,700.00 15.01 USD | ARS 4.01T 4.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-4
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.61 | $2.45 — | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,216.50 63.11 USD |
+0.81
|
₹325.13B 3.93B USD | ₹273.80K 3.31K USD | ₹5,170.50 62.55 USD | ₹5,258.00 63.61 USD | ₹325.13B 3.93B USD | 48.46 | ₹107.63 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,215.80 63.1 USD |
+0.75
|
₹324.92B 3.93B USD | ₹9.65K 116.74 USD | ₹5,165.70 62.5 USD | ₹5,258.00 63.61 USD | ₹324.92B 3.93B USD | 48.43 | ₹107.68 1.3 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.45 2.12 USD |
+1.95
|
R$18.55B 3.76B USD | R$1.98K 401.52 USD | R$10.30 2.09 USD | R$10.49 2.13 USD | R$18.55B 3.76B USD | 0 | -R$0.47 -0.09 USD | ||
| Kinaxis KXSCF | $128.00 — |
+2.86
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 107.56 | $1.19 — | ||
| Shopify Inc. SHOP.BA | ARS 2,280.00 2.7 USD |
+1.33
|
ARS 2.97T 3.51B USD | ARS 25.04K 29.6 USD | ARS 2,216.00 2.62 USD | ARS 2,370.00 2.8 USD | ARS 2.97T 3.51B USD | 1605.21 | ARS 1.42 0.001 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
+1.89
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| Calix, Inc. CXA.F | €46.40 50.72 USD |
-0.43
|
€3.09B 3.38B USD | €488.00 533.45 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.09B 3.38B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.8
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €50.00 54.66 USD | €3.06B 3.35B USD | 52.21 | €0.95 1.04 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
0
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| Braze, Inc. K43.F | €24.84 27.15 USD |
-0.48
|
€2.76B 3.02B USD | €276.00 301.71 USD | €24.84 27.15 USD | €24.84 27.15 USD | €2.76B 3.02B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
+1.94
|
€2.70B 2.95B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.21 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||