Exchange: Copenhagen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (19)
Copenhagen (19)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penneo A/S PENNEO.CO | $16.35 2.4 USD |
+0.62
|
$554.59M 81.31M USD | $9.74K 1.43K USD | $16.25 2.38 USD | $16.35 2.4 USD | $554.59M 81.31M USD | 0 | -$0.43 -0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.5 2.71 USD |
+3.35
|
$278.72M 40.87M USD | $9.49K 1.39K USD | $18.15 2.66 USD | $18.55 2.72 USD | $278.72M 40.87M USD | 0 | -$0.29 -0.04 USD | |
| Conferize A/S CONFRZ.CO | $0.007499 0.0010 USD |
-11.76
|
$10.9M 1.6M USD | $201.78K 29.58K USD | $0.007 0.0010 USD | $0.007499 0.0010 USD | $10.9M 1.6M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $193.4 28.36 USD |
-0.21
|
$3.78B 554.62M USD | $13.71K 2.01K USD | $191.8 28.12 USD | $194.6 28.53 USD | $3.78B 554.62M USD | 65.78 | $2.94 0.43 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $7.5 1.1 USD |
0
|
$162.7M 23.86M USD | $10 1.47 USD | $7.5 1.1 USD | $7.5 1.1 USD | $162.7M 23.86M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S IMPERO.CO | $6.45 0.95 USD |
+12.17
|
$153.35M 22.48M USD | $10.5K 1.54K USD | $6.3 0.92 USD | $6.65 0.98 USD | $153.35M 22.48M USD | 0 | -$0.4 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.2 0.62 USD |
+7.69
|
$95.05M 13.94M USD | $11.38K 1.67K USD | $3.9 0.57 USD | $4.24 0.62 USD | $95.05M 13.94M USD | 0 | -$0.91 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.5 1.25 USD |
0
|
$94.03M 13.79M USD | $120 17.59 USD | $8.5 1.25 USD | $8.5 1.25 USD | $94.03M 13.79M USD | 0 | -$1.76 -0.2 USD | |
| Konsolidator A/S KONSOL.CO | $3.82 0.56 USD |
+2.69
|
$88.98M 13.05M USD | $3.11K 456.58 USD | $3.8 0.56 USD | $3.82 0.56 USD | $88.98M 13.05M USD | 0 | -$0.6 -0.08 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.45 0.21 USD |
+2.84
|
$30.74M 4.51M USD | $815 119.5 USD | $1.36 0.2 USD | $1.45 0.21 USD | $30.74M 4.51M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19.4 2.84 USD |
0
|
$16.91M 2.48M USD | $90 13.2 USD | $19.4 2.84 USD | $19.4 2.84 USD | $16.91M 2.48M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}