Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (54)
Stockholm (54)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Application (54)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.8 7.01 USD |
-0.35
|
$23.72B 2.32B USD | $127.3K 12.43K USD | $70.75 6.91 USD | $72.3 7.06 USD | $23.72B 2.32B USD | 47.54 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $456.4 44.55 USD |
-0.78
|
$17.72B 1.73B USD | $8.97K 875.58 USD | $453.2 44.24 USD | $464.8 45.37 USD | $17.72B 1.73B USD | 43.13 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $122.2 11.93 USD |
+0.16
|
$7.45B 727.39M USD | $1.06K 103.66 USD | $121.8 11.89 USD | $123.4 12.05 USD | $7.45B 727.39M USD | 20.99 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
+0.9
|
$2.81B 274.1M USD | $94.82K 9.26K USD | $7.19 0.7 USD | $7.4 0.72 USD | $2.81B 274.1M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.6 5.62 USD |
+0.79
|
$2.16B 210.6M USD | $34.32K 3.35K USD | $57.15 5.58 USD | $59.15 5.77 USD | $2.16B 210.6M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $65.4 6.38 USD |
0
|
$1.28B 125.21M USD | $15.93K 1.56K USD | $64.2 6.27 USD | $65.7 6.41 USD | $1.28B 125.21M USD | 11.86 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.95 0.78 USD |
-1.24
|
$1.13B 110.66M USD | $279.6K 27.29K USD | $7.79 0.76 USD | $8.04 0.78 USD | $1.13B 110.66M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.4 3.07 USD |
-6.27
|
$777.36M 75.88M USD | $107.38K 10.48K USD | $31.05 3.03 USD | $33.3 3.25 USD | $777.36M 75.88M USD | 9.81 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-2.73
|
$127.96M 12.49M USD | $2.02M 197.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $127.96M 12.49M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-2.77
|
$115.32M 11.26M USD | $5.72K 557.95 USD | $5.62 0.55 USD | $5.78 0.56 USD | $115.32M 11.26M USD | 13.70 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
0
|
$107.94M 10.54M USD | $2.79K 272.14 USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-6.96
|
$95.4M 9.31M USD | $10.55K 1.03K USD | $0.25 0.02 USD | $0.27 0.03 USD | $95.4M 9.31M USD | 1.49 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9699 0.09 USD |
+10.11
|
$63.5M 6.2M USD | $7.08K 690.61 USD | $0.88 0.09 USD | $0.9699 0.09 USD | $63.5M 6.2M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+8.62
|
$62.01M 6.05M USD | $82.52K 8.06K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.01M 6.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
+6.61
|
$47.87M 4.67M USD | $15.27K 1.49K USD | $1.21 0.12 USD | $1.29 0.13 USD | $47.87M 4.67M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
0
|
$15.38M 1.5M USD | $100K 9.76K USD | $0.05999 0.0055 USD | $0.05999 0.0062 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003099 0.00030 USD |
+3.33
|
$11.98M 1.17M USD | $1.48M 144.15K USD | $0.002899 0.00028 USD | $0.003099 0.00030 USD | $11.98M 1.17M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.32
|
$9.41M 918.89K USD | $211.81K 20.68K USD | $0.02 0.0014 USD | $0.02 0.0014 USD | $9.41M 918.89K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $385.5 37.63 USD |
+1.98
|
$5.16B 503.82M USD | $865 84.43 USD | $380 37.09 USD | $385.5 37.63 USD | $5.16B 503.82M USD | 57.96 | $6.65 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.4 10.97 USD |
+0.72
|
$1.43B 140.03M USD | $2.45K 238.66 USD | $111.6 10.89 USD | $113.8 11.11 USD | $1.43B 140.03M USD | 11.26 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-0.78
|
$1.38B 135.05M USD | $3.56K 347.89 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.38B 135.05M USD | 79.68 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.92 4.97 USD |
+1.84
|
$939.47M 91.7M USD | $54 5.27 USD | $50 4.88 USD | $50.96 4.97 USD | $939.47M 91.7M USD | 25.20 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $29 2.83 USD |
+1.4
|
$821.77M 80.22M USD | $100 9.76 USD | $29 2.83 USD | $29 2.83 USD | $821.77M 80.22M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.1 5.67 USD |
+2.65
|
$728.05M 71.07M USD | $2.97K 289.71 USD | $57.2 5.58 USD | $58.1 5.67 USD | $728.05M 71.07M USD | 26.17 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-3.23
|
$632.9M 61.78M USD | $527 51.44 USD | $103.5 10.1 USD | $107.5 10.49 USD | $632.9M 61.78M USD | 36.08 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.1 3.13 USD |
-1.83
|
$628.12M 61.31M USD | $242 23.62 USD | $32.1 3.13 USD | $32.2 3.14 USD | $628.12M 61.31M USD | 33.09 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
0
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-1.32
|
$274.29M 26.77M USD | $1.48K 144.17 USD | $8.8 0.86 USD | $9.12 0.89 USD | $274.29M 26.77M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.4 2.19 USD |
+1.36
|
$230.84M 22.53M USD | $163 15.91 USD | $22.3 2.18 USD | $22.4 2.19 USD | $230.84M 22.53M USD | 8.51 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.35 1.6 USD |
-1.21
|
$222.71M 21.74M USD | $1.4K 136.46 USD | $16.35 1.6 USD | $16.75 1.64 USD | $222.71M 21.74M USD | 20.43 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
-0.9
|
$217.25M 21.21M USD | $1.8K 175.7 USD | $5.5 0.54 USD | $5.5 0.54 USD | $217.25M 21.21M USD | 550.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.5 0.73 USD |
+1.35
|
$170.12M 16.61M USD | $9.3K 907.8 USD | $7.5 0.73 USD | $7.55 0.74 USD | $170.12M 16.61M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.62 0.84 USD |
+0.23
|
$142.97M 13.96M USD | $2.4K 234.46 USD | $8.6 0.84 USD | $8.66 0.85 USD | $142.97M 13.96M USD | 215.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.18 0.31 USD |
+4.61
|
$81.22M 7.93M USD | $2.42K 236.03 USD | $3.18 0.31 USD | $3.2 0.31 USD | $81.22M 7.93M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
+1.98
|
$61.26M 5.98M USD | $7.3K 712.86 USD | $1.94 0.19 USD | $2.06 0.2 USD | $61.26M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.85 0.77 USD |
-1.26
|
$57.16M 5.58M USD | $59 5.76 USD | $7.85 0.77 USD | $7.85 0.77 USD | $57.16M 5.58M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
+1.65
|
$53.11M 5.18M USD | $2.97K 289.62 USD | $4.92 0.48 USD | $4.92 0.48 USD | $53.11M 5.18M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $50 4.88 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.02 0.1 USD |
-7.31
|
$36.56M 3.57M USD | $6.9K 673.43 USD | $1.01 0.1 USD | $1.08 0.11 USD | $36.56M 3.57M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.65 0.16 USD |
+9.27
|
$7.97M 777.65K USD | $4.24K 413.39 USD | $1.55 0.15 USD | $1.65 0.16 USD | $7.97M 777.65K USD | 0 | -$5.78 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}