Result Page 18 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
| Idomoo Ltd. IDMO.TA | $591.7 1.73 USD |
-0.07
|
$75.07M 218.89K USD | $20.31K 59.23 USD | $585 1.71 USD | $592 1.73 USD | $75.07M 218.89K USD | 0 | -$2.18 -0.006 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
| MCAP MCAP | $5.85 — |
0
|
$165.06K — | $3 — | $5.85 — | $5.85 — | $165.06K — | 0 | -$47.95 — | |
| Twiik AB (publ) 6XF.F | $0.0035 0.0038 USD |
-12.5
|
$150.91K 164.97K USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $150.91K 164.97K USD | 0 | -$0.01 -0.01 USD | |
| Photomyne Ltd PHTM.TA | $2,000 5.83 USD |
-1.38
|
$55.92M 163.05K USD | $1.96K 5.71 USD | $1,967 5.74 USD | $2,001 5.83 USD | $55.92M 163.05K USD | 0 | -$2.51 -0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $434.6 1.27 USD |
-0.84
|
$55.24M 161.06K USD | $6.31K 18.39 USD | $430 1.25 USD | $453.7 1.32 USD | $55.24M 161.06K USD | 0 | -$1.42 -0.004 USD | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $10K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.04K 112.64K USD | 0 | -$0.15 -0.1 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104.1 0.3 USD |
-9.48
|
$36.33M 105.94K USD | $183.79K 535.94 USD | $103 0.3 USD | $112.8 0.33 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.1K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Jungo Connectivity Ltd JNGO.TA | $299.3 0.87 USD |
+4.25
|
$30.53M 89.03K USD | $4.2K 12.25 USD | $297 0.87 USD | $310 0.9 USD | $30.53M 89.03K USD | 0 | $0 0 USD | |
| ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $2.21K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
| Code Rebel CDRBQ | $0.005499 — |
0
|
$76.34K — | $2K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
| EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$51.33K — | $100K — | $0 — | $0 — | $51.33K — | 0 | $0 — | |
| Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $25 — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
| Global Profit GLPT | $0.0002999 — |
0
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
| Integrated Business Systems & Services IBSS | $0 — |
0
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
0
|
$24K — | $5M — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $4K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
0
|
$20.83K — | $0 — | $0 — | $0 — | $20.83K — | 0 | $0 — | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $78 — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $20M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $160.03M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| Tribal Rides XNDA | $0.0004 — |
0
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
| Kubient KBNT | $0.001 — |
0
|
$14.73K — | $1.09K — | $0.001 — | $0.001 — | $14.73K — | 0 | -$0.87 — | |
| Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $9K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
| Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $29K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $11.9K — | $0.0001 — | $0.0001 — | $7.63K — | 0 | -$0.03 — | |
| All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
| Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| ImaginOn IMGI | $0 — |
-99
|
$2.4K — | $367 — | $0 — | $0 — | $2.4K — | 0 | -$0.3 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.17K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $125 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
0
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0 — |
0
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $3.72K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $3.67K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $66.27K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| Affinity Networks AFFN | $0.01 — |
0
|
$207 — | $8 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
0
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $300 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| STI STUO | $0 — |
0
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Phoenix Apps PXPP | $0 — |
0
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.03K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $25 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Rayont RAYT | $0 — |
0
|
$50 — | $10 — | $0 — | $0 — | $50 — | 0.000050 | $0.02 — | |
| Direct Equity DEQI | $0 — |
0
|
$39 — | $15K — | $0 — | $0 — | $39 — | 0 | $0 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $1 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $5 — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| Antilia AGGG | $0 — |
0
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.13 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
+0.9
|
$107.88M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $107.88M 0 USD | 16.07 | $0.14 0 USD | |
| i-nexus Global plc INX.L | $3.25 0 USD |
-2.99
|
$961.08K 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
| Auction Technology Group plc ATG.L | $624 0 USD |
-0.16
|
$759.62M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $759.62M 0 USD | 44.57 | $0.14 0 USD | |
| Checkit plc CKT.L | $21 0 USD |
0
|
$22.68M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $22.68M 0 USD | 0 | -$0.09 0 USD | |
| Cordel Group Plc CRDL.L | $4.05 0 USD |
0
|
$8.08M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $93.8 0 USD |
+2.07
|
$287.82M 0 USD | $3.43M 0 USD | $0 0 USD | $0 0 USD | $287.82M 0 USD | 23.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1 0 USD |
0
|
$4.18M 0 USD | $129.64K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $163 0 USD |
+1.24
|
$136.72M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $136.72M 0 USD | 54.33 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $44 0 USD |
+1.15
|
$11.59M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 14.66 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $45 0 USD |
0
|
$14.04M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $124.4 0 USD |
+2.47
|
$389.98M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $389.98M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
+27.27
|
$1.43M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.12 0 USD | |
| essensys plc ESYS.L | $18.5 0 USD |
0
|
$11.97M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | -$0.24 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.77M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $1.03 0 USD |
-4.65
|
$1.53M 0 USD | $606.62K 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | -$0.07 0 USD | |
| Tern Plc TERN.L | $2.7 0 USD |
-21.74
|
$11.06M 0 USD | $18.67M 0 USD | $0 0 USD | $0 0 USD | $11.06M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $159 0 USD |
0
|
$23.11M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 9.93 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $29 0 USD |
0
|
$20.63M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $20.63M 0 USD | 29.00 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $200 0 USD |
0
|
$226.85M 0 USD | $2.09K 0 USD | $200 0 USD | $200 0 USD | $226.85M 0 USD | 0 | -$0.18 0 USD | |
| Oxford Metrics plc OMG.L | $106.5 0 USD |
0
|
$139.98M 0 USD | $90.87K 0 USD | $0 0 USD | $0 0 USD | $139.98M 0 USD | 26.62 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $150.5 0 USD |
+0.33
|
$437.43M 0 USD | $63.78K 0 USD | $0 0 USD | $0 0 USD | $437.43M 0 USD | 25.08 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $495 0 USD |
0
|
$146.59M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $146.59M 0 USD | 123.75 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $86.6 0 USD |
+0.35
|
$684.88M 0 USD | $896K 0 USD | $0 0 USD | $0 0 USD | $684.88M 0 USD | 28.86 | $0.03 0 USD | |
| The Sage Group plc SGE.L | $1,180.5 0 USD |
-1.83
|
$11.81B 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 56.21 | $0.21 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||