Exchange: BSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (23)
BSE (23)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,215 75.19 USD |
+0.61
|
$387.1B 4.68B USD | $9.72K 117.64 USD | $6,164.25 74.58 USD | $6,230.1 75.37 USD | $387.1B 4.68B USD | 49.27 | $126.12 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,159.05 14.02 USD |
+0.64
|
$162.51B 1.97B USD | $14.14K 171.08 USD | $1,149 13.9 USD | $1,177 14.24 USD | $162.51B 1.97B USD | 52.92 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,069 12.93 USD |
+4.27
|
$147.49B 1.78B USD | $38.56K 466.55 USD | $1,022.1 12.37 USD | $1,079 13.05 USD | $147.49B 1.78B USD | 56.20 | $19.02 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,101 25.42 USD |
+0.85
|
$114.34B 1.38B USD | $11.93K 144.33 USD | $2,084.4 25.22 USD | $2,165 26.19 USD | $114.34B 1.38B USD | 78.74 | $26.68 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $573 6.93 USD |
+3.03
|
$76.95B 931M USD | $156.97K 1.9K USD | $550.2 6.66 USD | $584.95 7.08 USD | $76.95B 931M USD | 15.21 | $37.66 0.46 USD | |
| Black Box Limited BBOX.BO | $440.45 5.33 USD |
+1.53
|
$74.59B 902.4M USD | $34.14K 413.05 USD | $430.65 5.21 USD | $445.65 5.39 USD | $74.59B 902.4M USD | 40.00 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $489 5.92 USD |
+0.26
|
$57.7B 698.02M USD | $9.04K 109.38 USD | $485 5.87 USD | $494.2 5.98 USD | $57.7B 698.02M USD | 28.41 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $818.3 9.9 USD |
+5
|
$37.71B 456.18M USD | $19.5K 235.94 USD | $762.5 9.22 USD | $818.3 9.9 USD | $37.71B 456.18M USD | 0 | -$7.86 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,183.95 14.32 USD |
+20
|
$31.17B 377.08M USD | $16.01K 193.73 USD | $999.95 12.1 USD | $1,183.95 14.32 USD | $31.17B 377.08M USD | 21.00 | $56.36 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $705 8.53 USD |
+0.76
|
$28.12B 340.19M USD | $5.83K 70.52 USD | $692.25 8.38 USD | $709.65 8.59 USD | $28.12B 340.19M USD | 53.36 | $13.21 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $299.7 3.63 USD |
+2.53
|
$16.19B 195.84M USD | $37.34K 451.8 USD | $290.8 3.52 USD | $303.65 3.67 USD | $16.19B 195.84M USD | 322.25 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $886.35 10.72 USD |
+4.81
|
$14.88B 180M USD | $15.02K 181.68 USD | $851.25 10.3 USD | $903.85 10.94 USD | $14.88B 180M USD | 322.30 | $2.75 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $379.6 4.59 USD |
-1.63
|
$14.15B 171.22M USD | $2.36K 28.55 USD | $372.8 4.51 USD | $389.55 4.71 USD | $14.15B 171.22M USD | 0 | -$17.3 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $118.25 1.43 USD |
+2.47
|
$11.53B 139.51M USD | $94.3K 1.14K USD | $113.75 1.38 USD | $119.7 1.45 USD | $11.53B 139.51M USD | 13.48 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $270.1 3.27 USD |
-4.99
|
$5.55B 67.11M USD | $4.21K 50.95 USD | $270.1 3.27 USD | $270.1 3.27 USD | $5.55B 67.11M USD | 35.96 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $68.9 0.83 USD |
-1.59
|
$5.08B 61.49M USD | $6.51K 78.81 USD | $68.59 0.83 USD | $70.5 0.85 USD | $5.08B 61.49M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $327.75 3.97 USD |
-1.99
|
$4.87B 58.97M USD | $1.26K 15.2 USD | $327.75 3.97 USD | $327.75 3.97 USD | $4.87B 58.97M USD | 9.09 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $251 3.04 USD |
-0.71
|
$3.64B 44.08M USD | $2.29K 27.71 USD | $251 3.04 USD | $256.9 3.11 USD | $3.64B 44.08M USD | 24.01 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.62 0.27 USD |
+1.57
|
$2.32B 28.09M USD | $16.94K 204.98 USD | $22.19 0.27 USD | $22.68 0.27 USD | $2.32B 28.09M USD | 32.31 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.48 0.3 USD |
+2
|
$817.89M 9.9M USD | $162 1.96 USD | $24.48 0.3 USD | $24.48 0.3 USD | $817.89M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.92 0.13 USD |
-1.97
|
$345M 4.17M USD | $5.25K 63.52 USD | $10.92 0.13 USD | $11.26 0.14 USD | $345M 4.17M USD | 49.63 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $15.7K 189.96 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}