Country: Japan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Software-Application (153)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,500 37.13 USD |
+1.29
|
$2.42T 16.33B USD | $284.5K 1.92K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.37 | $147.15 0.99 USD | |
| SHIFT Inc. 3697.T | $1,603.5 10.82 USD |
-4.7
|
$422.04B 2.85B USD | $8.21M 55.44K USD | $1,578 10.65 USD | $1,744 11.77 USD | $422.04B 2.85B USD | 52.07 | $30.79 0.21 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.43
|
$93.46B 630.89M USD | $345.9K 2.33K USD | $412 2.78 USD | $421 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,430 23.15 USD |
+1.18
|
$71.86B 485.05M USD | $7.16M 48.36K USD | $3,400 22.95 USD | $3,910 26.39 USD | $71.86B 485.05M USD | 0 | -$37.28 -0.2 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
+0.25
|
$45.57B 307.64M USD | $138.8K 936.94 USD | $395 2.67 USD | $398 2.69 USD | $45.57B 307.64M USD | 137.50 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,076 7.26 USD |
-0.55
|
$43.92B 296.46M USD | $251.2K 1.7K USD | $1,069 7.22 USD | $1,092 7.37 USD | $43.92B 296.46M USD | 48.75 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,530 37.33 USD |
0
|
$43.74B 295.26M USD | $473.8K 3.2K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.74B 295.26M USD | 63.69 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $417 2.81 USD |
+1.21
|
$34.74B 234.54M USD | $804.9K 5.43K USD | $412 2.78 USD | $427 2.88 USD | $34.74B 234.54M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $186 1.26 USD |
-0.53
|
$25.73B 173.66M USD | $2.53M 17.1K USD | $185 1.25 USD | $193 1.3 USD | $25.73B 173.66M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $66 0.45 USD |
-1.49
|
$19.78B 133.54M USD | $13.94M 94.08K USD | $65 0.44 USD | $70 0.47 USD | $19.78B 133.54M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
-6.79
|
$7.5B 50.65M USD | $1.58M 10.67K USD | $204 1.38 USD | $226 1.53 USD | $7.5B 50.65M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $259.8K 1.75K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $118 0.8 USD |
0
|
$2.99B 20.17M USD | $4.68M 31.58K USD | $115 0.78 USD | $138 0.93 USD | $2.99B 20.17M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $57.7K 389.49 USD | $170 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,400 110.7 USD |
-1
|
$2.1T 14.17B USD | $37.4K 252.46 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.1T 14.17B USD | 34.61 | $473.76 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,107 34.47 USD |
0
|
$282.23B 1.91B USD | $84.7K 571.75 USD | $5,052 34.1 USD | $5,121 34.57 USD | $282.23B 1.91B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,472 23.44 USD |
-1.11
|
$265.48B 1.79B USD | $48.3K 326.04 USD | $3,471 23.43 USD | $3,516 23.73 USD | $265.48B 1.79B USD | 22.57 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,028 13.69 USD |
-1.02
|
$256.06B 1.73B USD | $207.4K 1.4K USD | $2,011 13.57 USD | $2,053 13.86 USD | $256.06B 1.73B USD | 123.73 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,740 25.25 USD |
+3.74
|
$220.34B 1.49B USD | $234.5K 1.58K USD | $3,630 24.5 USD | $3,740 25.25 USD | $220.34B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,910 26.39 USD |
-1.26
|
$180.67B 1.22B USD | $118.7K 801.26 USD | $3,870 26.12 USD | $3,970 26.8 USD | $180.67B 1.22B USD | 42.19 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,030 27.2 USD |
-0.12
|
$139.3B 940.28M USD | $36.6K 247.06 USD | $3,995 26.97 USD | $4,080 27.54 USD | $139.3B 940.28M USD | 23.61 | $170.68 1.15 USD | |
| Zuken Inc. 6947.T | $5,500 37.13 USD |
-1.26
|
$118.6B 800.6M USD | $12.8K 86.4 USD | $5,500 37.13 USD | $5,580 37.67 USD | $118.6B 800.6M USD | 23.23 | $236.73 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,550 50.96 USD |
-0.4
|
$102.41B 691.32M USD | $37.5K 253.14 USD | $7,500 50.63 USD | $7,650 51.64 USD | $102.41B 691.32M USD | 32.98 | $228.92 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,197 14.83 USD |
-1.44
|
$89.57B 604.6M USD | $85.8K 579.17 USD | $2,193 14.8 USD | $2,267 15.3 USD | $89.57B 604.6M USD | 26.85 | $81.8 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-0.65
|
$68.89B 465.03M USD | $5K 33.75 USD | $3,820 25.79 USD | $3,890 26.26 USD | $68.89B 465.03M USD | 14.89 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,198 14.84 USD |
+1.38
|
$68.6B 463.07M USD | $24.1K 162.68 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.6B 463.07M USD | 17.97 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $727 4.91 USD |
-1.22
|
$64.86B 437.82M USD | $45.3K 305.79 USD | $726 4.9 USD | $732 4.94 USD | $64.86B 437.82M USD | 193.86 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
0
|
$62.96B 424.97M USD | $10.2K 68.85 USD | $3,035 20.49 USD | $3,085 20.82 USD | $62.96B 424.97M USD | 15.01 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,170 34.9 USD |
0
|
$61.91B 417.89M USD | $5.8K 39.15 USD | $5,130 34.63 USD | $5,250 35.44 USD | $61.91B 417.89M USD | 18.58 | $278.15 1.88 USD | |
| Fixstars Corporation 3687.T | $1,918 12.95 USD |
-1.34
|
$61.86B 417.58M USD | $127K 857.29 USD | $1,904 12.85 USD | $1,950 13.16 USD | $61.86B 417.58M USD | 32.13 | $59.68 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,330 22.48 USD |
-0.89
|
$61.51B 415.21M USD | $4.9K 33.08 USD | $3,315 22.38 USD | $3,390 22.88 USD | $61.51B 415.21M USD | 15.29 | $217.73 1.47 USD | |
| Safie Inc. 4375.T | $1,098 7.41 USD |
-1.7
|
$60.87B 410.9M USD | $151K 1.02K USD | $1,093 7.38 USD | $1,129 7.62 USD | $60.87B 410.9M USD | 0 | -$28.03 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,804 12.18 USD |
+0.84
|
$54B 364.49M USD | $12.8K 86.4 USD | $1,792 12.1 USD | $1,814 12.25 USD | $54B 364.49M USD | 12.66 | $142.4 0.96 USD | |
| Avant Group Corporation 3836.T | $1,479 9.98 USD |
-1.33
|
$53.98B 364.36M USD | $19.3K 130.28 USD | $1,472 9.94 USD | $1,509 10.19 USD | $53.98B 364.36M USD | 16.89 | $87.54 0.59 USD | |
| CELSYS, Inc. 3663.T | $1,655 11.17 USD |
+1.04
|
$50.45B 340.56M USD | $92.9K 627.1 USD | $1,615 10.9 USD | $1,655 11.17 USD | $50.45B 340.56M USD | 37.41 | $44.23 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
-1.55
|
$49.07B 331.2M USD | $3.5K 23.63 USD | $3,495 23.59 USD | $3,565 24.06 USD | $49.07B 331.2M USD | 15.28 | $228.62 1.54 USD | |
| oRo Co., Ltd. 3983.T | $3,065 20.69 USD |
+2.41
|
$48.44B 327M USD | $50.2K 338.86 USD | $3,020 20.39 USD | $3,105 20.96 USD | $48.44B 327M USD | 23.81 | $128.7 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,802 12.16 USD |
-0.99
|
$44.56B 300.81M USD | $10K 67.5 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.56B 300.81M USD | 18.16 | $99.19 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,910 19.64 USD |
-0.24
|
$36.06B 243.43M USD | $36.4K 245.71 USD | $2,910 19.64 USD | $3,040 20.52 USD | $36.06B 243.43M USD | 18.68 | $155.77 1.05 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
-0.06
|
$35.63B 240.53M USD | $9K 60.75 USD | $1,775 11.98 USD | $1,798 12.14 USD | $35.63B 240.53M USD | 20.56 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,035 20.49 USD |
+0.5
|
$33.16B 223.86M USD | $6K 40.5 USD | $3,000 20.25 USD | $3,050 20.59 USD | $33.16B 223.86M USD | 39.41 | $77.01 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,897 12.81 USD |
+0.16
|
$31.43B 212.13M USD | $4.2K 28.35 USD | $1,889 12.75 USD | $1,911 12.9 USD | $31.43B 212.13M USD | 14.34 | $132.2 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
-0.21
|
$26.67B 180.05M USD | $21.7K 146.48 USD | $468 3.16 USD | $474 3.2 USD | $26.67B 180.05M USD | 29.43 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,755 11.85 USD |
-1.79
|
$24.56B 165.78M USD | $12.5K 84.38 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.56B 165.78M USD | 15.91 | $110.26 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,920 26.46 USD |
+0.9
|
$23.72B 160.11M USD | $3.3K 22.28 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.72B 160.11M USD | 12.98 | $301.86 2.04 USD | |
| Beat Holdings Limited 9399.T | $1,268 8.56 USD |
+10.74
|
$23.08B 155.81M USD | $119.82K 808.85 USD | $1,159 7.82 USD | $1,277 8.62 USD | $23.08B 155.81M USD | 0 | -$90.11 -0.6 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-1.16
|
$22.94B 154.86M USD | $31K 209.26 USD | $511 3.45 USD | $519 3.5 USD | $22.94B 154.86M USD | 18.47 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
0
|
$21.66B 146.18M USD | $600 4.05 USD | $1,250 8.44 USD | $1,250 8.44 USD | $21.66B 146.18M USD | 19.11 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
0
|
$21.1B 142.46M USD | $22.6K 152.56 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+0.21
|
$19.83B 133.89M USD | $19.1K 128.93 USD | $470 3.17 USD | $478 3.23 USD | $19.83B 133.89M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $908 6.13 USD |
+1.68
|
$17.82B 120.28M USD | $97.4K 657.48 USD | $893 6.03 USD | $922 6.22 USD | $17.82B 120.28M USD | 38.50 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
-1.01
|
$17.26B 116.54M USD | $37.5K 253.14 USD | $486 3.28 USD | $496 3.35 USD | $17.26B 116.54M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $987 6.66 USD |
-0.1
|
$16.5B 111.38M USD | $1.6K 10.8 USD | $987 6.66 USD | $992 6.7 USD | $16.5B 111.38M USD | 12.04 | $81.91 0.55 USD | |
| Gunosy Inc. 6047.T | $652 4.4 USD |
-1.21
|
$15.81B 106.72M USD | $39.3K 265.29 USD | $650 4.39 USD | $662 4.47 USD | $15.81B 106.72M USD | 0 | -$2.84 -0.01 USD | |
| ISB Corporation 9702.T | $1,378 9.3 USD |
+0.22
|
$15.76B 106.39M USD | $6.6K 44.55 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.76B 106.39M USD | 7.75 | $177.79 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
-0.29
|
$15.72B 106.12M USD | $33.3K 224.78 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.72B 106.12M USD | 0 | -$81.26 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $4,100 27.68 USD |
+2.24
|
$15.57B 105.08M USD | $33.6K 226.81 USD | $3,940 26.6 USD | $4,120 27.81 USD | $15.57B 105.08M USD | 62.72 | $65.36 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.2
|
$15.46B 104.34M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,299 15.52 USD |
+0.22
|
$14.75B 99.54M USD | $500 3.38 USD | $2,258 15.24 USD | $2,300 15.53 USD | $14.75B 99.54M USD | 22.32 | $103 0.7 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
+0.21
|
$14.45B 97.51M USD | $600 4.05 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.45B 97.51M USD | 20.12 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $907 6.12 USD |
+0.11
|
$14.39B 97.15M USD | $53.9K 363.84 USD | $902 6.09 USD | $917 6.19 USD | $14.39B 97.15M USD | 45.92 | $19.75 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,015 6.85 USD |
-0.49
|
$14.18B 95.73M USD | $8.9K 60.08 USD | $1,010 6.82 USD | $1,027 6.93 USD | $14.18B 95.73M USD | 10.89 | $93.13 0.63 USD | |
| Abalance Corporation 3856.T | $740 5 USD |
-1.07
|
$13.99B 94.42M USD | $168.6K 1.14K USD | $717 4.84 USD | $752 5.08 USD | $13.99B 94.42M USD | 2.07 | $355.9 2.4 USD | |
| HIMACS, Ltd. 4299.T | $1,190 8.03 USD |
-0.42
|
$13.79B 93.12M USD | $7.4K 49.95 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.79B 93.12M USD | 10.66 | $111.61 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
+0.79
|
$13.6B 91.8M USD | $6.2K 41.85 USD | $1,400 9.45 USD | $1,405 9.48 USD | $13.6B 91.8M USD | 15.89 | $88.38 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
-0.65
|
$13.13B 88.63M USD | $31.3K 211.28 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,759 11.87 USD |
+0.11
|
$12B 80.97M USD | $7K 47.25 USD | $1,754 11.84 USD | $1,764 11.91 USD | $12B 80.97M USD | 11.35 | $154.97 1.05 USD | |
| Kudan Inc. 4425.T | $1,038 7.01 USD |
-0.67
|
$11.71B 79.06M USD | $11.5K 77.63 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.71B 79.06M USD | 0 | -$72.84 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $946 6.39 USD |
-1.25
|
$11.47B 77.42M USD | $66.2K 446.87 USD | $945 6.38 USD | $963 6.5 USD | $11.47B 77.42M USD | 13.30 | $71.08 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $973 6.57 USD |
-0.1
|
$11.43B 77.18M USD | $400 2.7 USD | $959 6.47 USD | $974 6.57 USD | $11.43B 77.18M USD | 17.99 | $54.06 0.36 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,022 13.65 USD |
-0.39
|
$10.86B 73.31M USD | $2K 13.5 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.86B 73.31M USD | 32.87 | $61.51 0.42 USD | |
| ATLED CORP. 3969.T | $1,425 9.62 USD |
+0.78
|
$10.67B 72.02M USD | $6.1K 41.18 USD | $1,420 9.59 USD | $1,433 9.67 USD | $10.67B 72.02M USD | 14.64 | $97.28 0.66 USD | |
| Asteria Corporation 3853.T | $634 4.28 USD |
+0.32
|
$10.66B 71.93M USD | $74.4K 502.22 USD | $628 4.24 USD | $643 4.34 USD | $10.66B 71.93M USD | 18.10 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $764 5.16 USD |
+0.66
|
$10.62B 71.72M USD | $31.5K 212.63 USD | $763 5.15 USD | $775 5.23 USD | $10.62B 71.72M USD | 16.91 | $45.16 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,010 20.32 USD |
-0.99
|
$10.53B 71.09M USD | $500 3.38 USD | $3,010 20.32 USD | $3,040 20.52 USD | $10.53B 71.09M USD | 6.70 | $448.7 3.03 USD | |
| Yappli, Inc. 4168.T | $802 5.41 USD |
-1.23
|
$10.24B 69.09M USD | $92.3K 623.05 USD | $788 5.32 USD | $811 5.47 USD | $10.24B 69.09M USD | 13.93 | $57.57 0.39 USD | |
| eole Inc. 2334.T | $3,120 21.06 USD |
+6.12
|
$9.81B 66.22M USD | $710.9K 4.8K USD | $2,920 19.71 USD | $3,195 21.57 USD | $9.81B 66.22M USD | 0 | -$186.4 -1.2 USD | |
| Science Arts, Inc. 4412.T | $1,210 8.17 USD |
+0.5
|
$9.78B 66.05M USD | $47K 317.26 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.78B 66.05M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,095 7.39 USD |
-0.9
|
$9.6B 64.79M USD | $2.6K 17.55 USD | $1,086 7.33 USD | $1,105 7.46 USD | $9.6B 64.79M USD | 70.28 | $15.58 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
-0.51
|
$9.56B 64.56M USD | $15.8K 106.65 USD | $392 2.65 USD | $395 2.67 USD | $9.56B 64.56M USD | 17.03 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,817 12.27 USD |
-1.52
|
$9.28B 62.63M USD | $500 3.38 USD | $1,817 12.27 USD | $1,817 12.27 USD | $9.28B 62.63M USD | 18.00 | $100.92 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,083 7.31 USD |
-0.64
|
$8.38B 56.56M USD | $200 1.35 USD | $1,083 7.31 USD | $1,083 7.31 USD | $8.38B 56.56M USD | 12.14 | $89.16 0.6 USD | |
| TeamSpirit Inc. 4397.T | $490 3.31 USD |
-2
|
$8.08B 54.56M USD | $83.8K 565.67 USD | $489 3.3 USD | $510 3.44 USD | $8.08B 54.56M USD | 0 | -$0.4 -0.002 USD | |
| Dawn Corp. 2303.T | $2,377 16.05 USD |
+1.36
|
$7.26B 49.01M USD | $5.6K 37.8 USD | $2,335 15.76 USD | $2,390 16.13 USD | $7.26B 49.01M USD | 18.29 | $129.91 0.88 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
-0.11
|
$7.25B 48.96M USD | $1.4K 9.45 USD | $922 6.22 USD | $925 6.24 USD | $7.25B 48.96M USD | 16.78 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,020 6.89 USD |
+0.49
|
$7.24B 48.86M USD | $2.3K 15.53 USD | $1,011 6.82 USD | $1,028 6.94 USD | $7.24B 48.86M USD | 21.65 | $47.1 0.32 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
-0.48
|
$7.17B 48.4M USD | $12.3K 83.03 USD | $410 2.77 USD | $415 2.8 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| CYND Co., Ltd. 4256.T | $1,050 7.09 USD |
+1.84
|
$6.34B 42.82M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,050 7.09 USD | $6.34B 42.82M USD | 58.20 | $18.04 0.12 USD | |
| Morpho, Inc. 3653.T | $1,191 8.04 USD |
+1.02
|
$6.26B 42.23M USD | $600 4.05 USD | $1,182 7.98 USD | $1,191 8.04 USD | $6.26B 42.23M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,660 11.21 USD |
-0.3
|
$6.23B 42.08M USD | $7.7K 51.98 USD | $1,655 11.17 USD | $1,674 11.3 USD | $6.23B 42.08M USD | 42.97 | $38.63 0.26 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
0
|
$5.85B 39.46M USD | $3.3K 22.28 USD | $610 4.12 USD | $617 4.16 USD | $5.85B 39.46M USD | 0 | -$53.77 -0.3 USD | |
| rakumo Inc. 4060.T | $1,005 6.78 USD |
0
|
$5.84B 39.41M USD | $3.8K 25.65 USD | $1,004 6.78 USD | $1,025 6.92 USD | $5.84B 39.41M USD | 25.90 | $38.79 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,521 10.27 USD |
-0.26
|
$5.83B 39.34M USD | $600 4.05 USD | $1,521 10.27 USD | $1,525 10.29 USD | $5.83B 39.34M USD | 12.40 | $122.61 0.83 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+0.82
|
$5.73B 38.68M USD | $12.8K 86.4 USD | $364 2.46 USD | $368 2.48 USD | $5.73B 38.68M USD | 37.05 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
-0.26
|
$5.66B 38.23M USD | $1.2K 8.1 USD | $760 5.13 USD | $764 5.16 USD | $5.66B 38.23M USD | 13.36 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,341 9.05 USD |
+0.07
|
$5.61B 37.84M USD | $1K 6.75 USD | $1,341 9.05 USD | $1,350 9.11 USD | $5.61B 37.84M USD | 10.41 | $128.77 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}