Result Page 7 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.20 24.27 USD |
0
|
€2.58B 2.82B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.58B 2.82B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.60 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $11.10 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,100 64.61 USD |
+0.54
|
₩2T 1.81B USD | ₩48K 78.96 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| C3.ai, Inc. 724.F | €11.75 12.85 USD |
-0.59
|
€1.65B 1.81B USD | €250.00 273.28 USD | €11.75 12.85 USD | €11.78 12.88 USD | €1.65B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,464 23.38 USD |
+0.06
|
¥264B 1.78B USD | ¥136K 917.36 USD | ¥3,445 23.25 USD | ¥3,477 23.47 USD | ¥264B 1.78B USD | 21.64 | ¥160 1.08 USD | ||
| Sprinklr, Inc. 9EI.F | €6.55 7.16 USD |
+1.02
|
€1.62B 1.77B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.62B 1.77B USD | 18.71 | €0.35 0.38 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+15.5
|
$1.75B — | $2.76K — | $0.00 — | $0.00 — | $1.75B — | 0 | -$2.18 — | ||
| Money Forward, Inc. 3994.T | ¥4,668 31.51 USD |
-0.51
|
¥258B 1.74B USD | ¥498K 3.36K USD | ¥4,587 30.96 USD | ¥4,692 31.67 USD | ¥258B 1.74B USD | 0 | -¥108 -0.7 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
0
|
€1.59B 1.74B USD | €52.00 56.84 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Fastly, Inc. F1SL34.SA | R$5.73 1.16 USD |
0
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$8.56B 1.74B USD | 0 | -R$0.53 -0.1 USD | ||
| Fastly, Inc. FSLY.MX | MX$187.00 11.07 USD |
0
|
MX$27.94B 1.65B USD | MX$0.00 0 USD | MX$187.00 11.07 USD | MX$187.00 11.07 USD | MX$27.94B 1.65B USD | 0 | -MX$17.19 -1.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.45B 1.58B USD | €13.00 14.21 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.45B 1.58B USD | 30.55 | €0.18 0.2 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.40 11.37 USD |
+2.97
|
€1.41B 1.55B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.55B USD | 0 | -€3.83 -4.1 USD | ||
| Money Forward, Inc. 47D.F | €24.80 27.11 USD |
-0.8
|
€1.41B 1.54B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.41B 1.54B USD | 0 | -€0.59 -0.6 USD | ||
| OSL Group Limited 9D2.F | €2.04 1.9 USD |
+0.99
|
€1.40B 1.53B USD | €137.00 149.76 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.40B 1.53B USD | 174.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.46 USD |
0
|
€1.39B 1.52B USD | €68.00 74.33 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.39B 1.52B USD | 40.71 | €0.28 0.31 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
-1.76
|
¥219B 1.48B USD | ¥427K 2.88K USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥219B 1.48B USD | 527.05 | ¥3 0.02 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹827.45 10.01 USD |
-0.34
|
₹116.41B 1.41B USD | ₹30.68K 371.2 USD | ₹820.30 9.92 USD | ₹836.80 10.12 USD | ₹116.41B 1.41B USD | 36.24 | ₹22.83 0.28 USD | ||
| Fastly, Inc. 2Y7.SG | €7.99 9.42 USD |
+0.28
|
€1.29B 1.41B USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Fastly, Inc. 2Y7.F | €7.90 9.41 USD |
+0.94
|
€1.29B 1.41B USD | €120.00 131.18 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| PAR Technology Corporation 35U.F | €30.80 33.45 USD |
-1.29
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.96 -2.1 USD | ||
| 74Software 1XV.SG | €39.20 44.71 USD |
+0.74
|
€1.20B 1.31B USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.40 44.71 USD |
+1.03
|
€1.20B 1.31B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.00 30.94 USD |
+1.07
|
€1.13B 1.23B USD | €28.00 30.61 USD | €28.30 30.94 USD | €28.30 30.94 USD | €1.13B 1.23B USD | 30.43 | €0.93 1.02 USD | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| PagerDuty, Inc. 2TY.F | €11.27 12.31 USD |
+3.06
|
€1.07B 1.17B USD | €26.00 28.42 USD | €11.26 12.3 USD | €11.27 12.31 USD | €1.07B 1.17B USD | 8.22 | €1.37 1.5 USD | ||
| Lectra SA 0IVJ.IL | €24.95 27.22 USD |
+4.51
|
€1.05B 1.14B USD | €2.69K 669 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 24.65 | €1.01 1.1 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,792.50 5.66 USD |
+0.1
|
ARS 959.81B 1.13B USD | ARS 2.28K 2.7 USD | ARS 4,725.00 5.59 USD | ARS 4,850.00 5.73 USD | ARS 959.81B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Black Box Limited BBOX.BO | ₹548.90 6.64 USD |
-1.38
|
₹93.51B 1.13B USD | ₹12.80K 154.87 USD | ₹545.00 6.59 USD | ₹556.60 6.73 USD | ₹93.51B 1.13B USD | 42.51 | ₹12.91 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,697.05 20.53 USD |
-0.63
|
₹92.87B 1.12B USD | ₹6.83K 82.68 USD | ₹1,670.40 20.21 USD | ₹1,753.10 21.21 USD | ₹92.87B 1.12B USD | 64.11 | ₹26.47 0.32 USD | ||
| freee K.K FREKF | $17.25 — |
-1.8
|
$1.12B — | $1.23K — | $19.50 — | $19.50 — | $1.12B — | 114.99 | $0.15 — | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,554.30 20.49 USD |
+0.28
|
₹92.73B 1.12B USD | ₹9.22K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| PDF Solutions, Inc. PD9.F | €25.04 27.37 USD |
+1.54
|
€1.01B 1.11B USD | €150.00 163.97 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.87 | $0.86 — | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+0.51
|
€933.95M 1.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.95 6.5 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Iress Limited BRF.F | €4.86 5.31 USD |
+2.97
|
€916.30M 1B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €916.30M 1B USD | 18.69 | €0.26 0.28 USD | ||
| Lectra SA LET.F | €23.70 25.91 USD |
0
|
€900.80M 984.7M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €900.80M 984.7M USD | 32.46 | €0.73 0.8 USD | ||
| Alight, Inc. A9L0.F | €1.63 1.78 USD |
-1.75
|
€886.29M 968.83M USD | €1.45K 1.58K USD | €1.63 1.78 USD | €1.63 1.78 USD | €886.29M 968.83M USD | 0 | -€3.39 -3.7 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,765.00 3.27 USD |
-0.9
|
ARS 818.72B 967.75M USD | ARS 9.17K 10.84 USD | ARS 2,765.00 3.27 USD | ARS 2,837.50 3.35 USD | ARS 818.72B 967.75M USD | 5.46 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
+0.71
|
€885.29M 967.74M USD | €80.00 87.45 USD | €2.82 3.08 USD | €2.82 3.08 USD | €885.29M 967.74M USD | 7.62 | €0.37 0.4 USD | ||
| Qt Group Oyj QTGPF | $37.29 — |
0
|
$966.46M — | $2.00 — | $65.78 — | $65.78 — | $966.46M — | 19.22 | $1.94 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.75 8.19 USD |
+1.85
|
₹79.88B 966.41M USD | ₹17.55K 212.31 USD | ₹661.35 8 USD | ₹689.65 8.34 USD | ₹79.88B 966.41M USD | 38.14 | ₹17.74 0.21 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| Qt Group Oyj 2QT.F | €32.50 35.53 USD |
+1.44
|
€828.82M 906.01M USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €828.82M 906.01M USD | 19.69 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.70 8.42 USD |
+2.04
|
€811.57M 887.16M USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €811.57M 887.16M USD | 29.62 | €0.26 0.28 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-1
|
€798.17M 872.51M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €798.17M 872.51M USD | 0 | -€0.05 -0.05 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.17 — | ||
| WingArc1st Inc. 4432.T | ¥3,595 24.54 USD |
-0.68
|
¥126B 850.62M USD | ¥48K 326.71 USD | ¥3,625 24.47 USD | ¥3,670 24.77 USD | ¥126B 850.62M USD | 24.03 | ¥151 1.02 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.28 15.94 USD |
+4.51
|
€776.18M 848.47M USD | €600.00 655.88 USD | €14.58 15.94 USD | €14.58 15.94 USD | €776.18M 848.47M USD | 16.56 | €0.88 0.96 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.84 2.11 USD |
+3.09
|
€760.32M 831.13M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.13 USD | €760.32M 831.13M USD | 0 | -€1.01 -1.1 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 68.00 16.01 USD |
+2.26
|
PLN 3.27B 830.98M USD | PLN 4.32K 1.22K USD | PLN 62.90 15.99 USD | PLN 63.40 16.11 USD | PLN 3.27B 830.98M USD | 17.07 | PLN 3.69 0.94 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.15 49.14 USD |
+1.26
|
€758.42M 829.05M USD | €205.00 224.09 USD | €44.75 48.92 USD | €44.95 49.14 USD | €758.42M 829.05M USD | 25.83 | €1.74 1.9 USD | ||
| Trustpilot Group plc 6VZ.F | €1.82 2.09 USD |
+3.02
|
€750.10M 819.96M USD | €1.80K 1.97K USD | €1.91 2.09 USD | €1.91 2.09 USD | €750.10M 819.96M USD | 0 | -€1.01 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.08 USD |
+0.45
|
€700.76M 766.03M USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| TomTom N.V. TMOAY | $3.10 — |
0
|
$762.67M — | $800.00 — | $3.12 — | $3.12 — | $762.67M — | 0 | -$0.08 — | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.88 USD |
0
|
€697.47M 762.43M USD | €170.00 185.83 USD | €12.70 13.88 USD | €12.70 13.88 USD | €697.47M 762.43M USD | 15.30 | €0.83 0.91 USD | ||
| GB Group plc 0GB.F | €2.92 3.13 USD |
+2.1
|
€687.13M 751.13M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.86 3.13 USD | €687.13M 751.13M USD | 71.50 | €0.04 0.04 USD | ||
| Pexip Holding ASA 4W9.F | €6.48 7.19 USD |
+4.78
|
€683.94M 747.64M USD | €1.00K 1.09K USD | €6.58 7.19 USD | €6.58 7.19 USD | €683.94M 747.64M USD | 41.12 | €0.16 0.17 USD | ||
| GB GBGPF | $3.12 — |
0
|
$739.36M — | $10.00 — | $3.35 — | $3.35 — | $739.36M — | 62.39 | $0.05 — | ||
| Red Violet, Inc. 2KH.F | €47.00 52.47 USD |
+4.35
|
€676.24M 739.22M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €676.24M 739.22M USD | 72.72 | €0.66 0.72 USD | ||
| Vercom S.A. VRC.WA | PLN 129.40 32.89 USD |
+3.19
|
PLN 2.87B 728.94M USD | PLN 3.29K 835.73 USD | PLN 126.00 32.03 USD | PLN 129.40 32.89 USD | PLN 2.87B 728.94M USD | 32.84 | PLN 3.94 1 USD | ||
| TomTom N.V. TOM2.VI | €5.40 5.9 USD |
+0.56
|
€664.26M 726.12M USD | €0.00 0 USD | €5.38 5.88 USD | €5.40 5.9 USD | €664.26M 726.12M USD | 0 | -€0.14 -0.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.70 21.43 USD |
+0.51
|
€660.78M 722.32M USD | €71.00 77.61 USD | €19.60 21.43 USD | €19.60 21.43 USD | €660.78M 722.32M USD | 22.02 | €0.89 0.97 USD | ||
| TomTom N.V. OEMA.F | €5.41 5.82 USD |
+1.69
|
€654.42M 715.37M USD | €56.00 61.22 USD | €5.32 5.82 USD | €5.33 5.82 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.43 1.54 USD |
+1.42
|
€652.64M 713.43M USD | €2.17K 2.38K USD | €1.41 1.54 USD | €1.41 1.54 USD | €652.64M 713.43M USD | 15.66 | €0.09 0.1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
+0.24
|
PLN 2.81B 712.99M USD | PLN 1.91K 485.73 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
-0.51
|
¥104B 699.41M USD | ¥29K 198.46 USD | ¥4,885 32.98 USD | ¥4,915 33.18 USD | ¥104B 699.41M USD | 18.69 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
-1.95
|
¥102B 690.1M USD | ¥91K 612.93 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥102B 690.1M USD | 30.86 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥1,705 11.51 USD |
-3.01
|
¥102B 689.08M USD | ¥154K 1.04K USD | ¥1,677 11.32 USD | ¥1,737 11.73 USD | ¥102B 689.08M USD | 30.67 | ¥56 0.38 USD | ||
| Better Collective A/S 9C8.F | €10.30 11.28 USD |
+0.68
|
€627.61M 686.07M USD | €70.00 76.52 USD | €10.28 11.24 USD | €10.32 11.28 USD | €627.61M 686.07M USD | 25.80 | €0.40 0.44 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.76 3.02 USD |
0
|
€626.38M 684.71M USD | €779.00 851.55 USD | €2.76 3.02 USD | €2.76 3.02 USD | €626.38M 684.71M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.62 2.78 USD |
+3.15
|
€624.89M 683.09M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.77 1.93 USD |
+2.08
|
€615.49M 672.82M USD | €0.00 0 USD | €1.64 1.79 USD | €1.77 1.93 USD | €615.49M 672.82M USD | 13.59 | €0.13 0.14 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Hansen Technologies Limited H2T.F | €2.96 3.19 USD |
+1.37
|
€609.04M 665.76M USD | €930.00 1.02K USD | €2.92 3.19 USD | €2.92 3.19 USD | €609.04M 665.76M USD | 24.33 | €0.12 0.13 USD | ||
| Daily Journal Corporation DJ1.MU | €438.00 478.79 USD |
-0.9
|
€603.31M 659.5M USD | €0.00 0 USD | €438.00 478.79 USD | €438.00 478.79 USD | €603.31M 659.5M USD | 7.34 | €59.67 65.23 USD | ||
| Business Engineering Corporation TBY.MU | €9.30 10.17 USD |
-2.62
|
€564.23M 616.78M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €564.23M 616.78M USD | 31.00 | €0.30 0.33 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$1.00 0.06 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.71 -2.1 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.6 USD |
+3.15
|
€521.14M 569.68M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.04 6.6 USD | €521.14M 569.68M USD | 0 | -€0.31 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||