Result Page 7 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackLine, Inc. 02B.F | €48.20 52.69 USD |
-1.63
|
€2.98B 3.25B USD | €50.00 54.66 USD | €48.20 52.69 USD | €49.00 53.56 USD | €2.98B 3.25B USD | 50.73 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €24.04 26.28 USD |
-0.83
|
€2.67B 2.92B USD | €276.00 301.71 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.67B 2.92B USD | 0 | -€0.90 -0.9 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Blackbaud, Inc. BNK.F | €48.80 53.34 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €48.20 52.69 USD | €48.80 53.34 USD | €2.51B 2.74B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
-0.94
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €150.00 163.97 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.06 | €2.03 2.22 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 1.47 | €11.11 12.14 USD | ||
| RingCentral, Inc. 3RCA.F | €24.36 26.63 USD |
+0.41
|
€2.22B 2.43B USD | €18.00 19.68 USD | €23.92 26.15 USD | €24.36 26.63 USD | €2.22B 2.43B USD | 203.00 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $10.86 — |
+3.43
|
$2.33B — | $700.00 — | $10.58 — | $10.86 — | $2.33B — | 0 | -$0.16 — | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
-0.65
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| ATOSS Software SE AOF.F | €114.00 124.62 USD |
+0.53
|
€1.83B 2B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.83B 2B USD | 39.44 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| Fastly, Inc. FSLY.MX | MX$220.00 13.03 USD |
0
|
MX$32.87B 1.95B USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$32.87B 1.95B USD | 0 | -MX$17.62 -1.04 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,500 69.07 USD |
-0.87
|
₩3T 1.94B USD | ₩10K 7.47 USD | ₩91,400 68.99 USD | ₩92,200 69.6 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,607 24.35 USD |
-0.06
|
¥276B 1.86B USD | ¥13K 85.73 USD | ¥3,606 24.34 USD | ¥3,633 24.52 USD | ¥276B 1.86B USD | 22.50 | ¥160 1.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$2.02K 409.83 USD | R$6.12 1.24 USD | R$6.15 1.25 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,104.40 13.36 USD |
-0.72
|
₹152.79B 1.85B USD | ₹18.07K 218.64 USD | ₹1,099.85 13.31 USD | ₹1,145.10 13.85 USD | ₹152.79B 1.85B USD | 38.92 | ₹28.37 0.34 USD | ||
| C3.ai, Inc. 724.F | €12.25 13.39 USD |
-1.24
|
€1.69B 1.85B USD | €590.00 644.95 USD | €12.23 13.37 USD | €12.28 13.43 USD | €1.69B 1.85B USD | 0 | -€2.24 -2.4 USD | ||
| Sprinklr, Inc. 9EI.F | €6.30 6.89 USD |
+2.11
|
€1.54B 1.68B USD | €91.00 99.48 USD | €6.14 6.71 USD | €6.30 6.89 USD | €1.54B 1.68B USD | 16.57 | €0.38 0.42 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.12
|
€1.53B 1.67B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.SG | €9.95 10.87 USD |
0
|
€1.49B 1.62B USD | €490.00 535.64 USD | €9.90 10.83 USD | €9.97 10.9 USD | €1.49B 1.62B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.89 10.81 USD |
-2.49
|
€1.48B 1.61B USD | €35.00 38.26 USD | €9.88 10.8 USD | €9.89 10.81 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.90 11.92 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| SHIFT Inc. 7CZ.F | €5.15 5.63 USD |
+0.98
|
€1.43B 1.56B USD | €800.00 874.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.43B 1.56B USD | 27.10 | €0.19 0.21 USD | ||
| Money Forward, Inc. 3994.T | ¥4,145 27.98 USD |
+0.19
|
¥229B 1.55B USD | ¥71K 479.94 USD | ¥4,112 27.76 USD | ¥4,176 28.19 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
0
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹880.50 10.65 USD |
-0.12
|
₹123.88B 1.5B USD | ₹27.72K 335.39 USD | ₹877.10 10.61 USD | ₹889.15 10.76 USD | ₹123.88B 1.5B USD | 38.56 | ₹22.83 0.28 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OSL Group Limited 9D2.F | €1.66 1.81 USD |
-8.79
|
€1.34B 1.47B USD | €360.00 393.53 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.34B 1.47B USD | 166.00 | €0.01 0.01 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Sansan, Inc. 4443.T | ¥1,655 11.17 USD |
-0.18
|
¥209B 1.41B USD | ¥42K 282.16 USD | ¥1,655 11.17 USD | ¥1,675 11.31 USD | ¥209B 1.41B USD | 498.49 | ¥3 0.02 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
-0.88
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| freee K.K FREKF | $19.50 — |
+2.63
|
$1.27B — | $268.00 — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
+0.71
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| 74Software 1XV.SG | €38.80 42.41 USD |
+1.57
|
€1.15B 1.26B USD | €0.00 0 USD | €37.40 40.88 USD | €38.80 42.41 USD | €1.15B 1.26B USD | 22.82 | €1.70 1.86 USD | ||
| 74Software 1XV.F | €38.40 41.98 USD |
+0.26
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.13B 1.24B USD | 22.72 | €1.69 1.85 USD | ||
| freee K.K. 4478.T | ¥3,075 20.76 USD |
+1.65
|
¥183B 1.24B USD | ¥59K 400.97 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥183B 1.24B USD | 133.75 | ¥23 0.16 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.02 30.63 USD |
-2.03
|
€1.11B 1.22B USD | €20.00 21.86 USD | €28.02 30.63 USD | €28.36 31 USD | €1.11B 1.22B USD | 30.79 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €1.92 2.1 USD |
-3.8
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.05B 1.14B USD | 0 | -€3.44 -3.7 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.12B — | $100.00 — | $10.00 — | $10.00 — | $1.12B — | 29.68 | $0.32 — | ||
| DocuSign, Inc. DOCU.BA | ARS 4,712.50 5.57 USD |
-0.84
|
ARS 947.70B 1.12B USD | ARS 1.68K 1.98 USD | ARS 4,630.00 5.47 USD | ARS 4,787.50 5.66 USD | ARS 947.70B 1.12B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Black Box Limited BBOX.BO | ₹540.80 6.54 USD |
+1.24
|
₹92.09B 1.11B USD | ₹21.87K 264.6 USD | ₹530.55 6.42 USD | ₹542.00 6.56 USD | ₹92.09B 1.11B USD | 42.02 | ₹12.87 0.16 USD | ||
| Lectra SA 0IVJ.IL | €24.20 26.45 USD |
+0.41
|
€1.02B 1.11B USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 23.96 | €1.01 1.1 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,674.30 20.26 USD |
-0.08
|
₹91.69B 1.11B USD | ₹19.10K 231.07 USD | ₹1,657.10 20.05 USD | ₹1,690.00 20.45 USD | ₹91.69B 1.11B USD | 63.22 | ₹26.48 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,671.35 20.22 USD |
-0.41
|
₹91.46B 1.11B USD | ₹2.19K 26.48 USD | ₹1,656.90 20.05 USD | ₹1,684.50 20.38 USD | ₹91.46B 1.11B USD | 63.42 | ₹26.35 0.32 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.15 11.1 USD |
-1.74
|
€965.40M 1.06B USD | €0.00 0 USD | €10.15 11.1 USD | €10.19 11.14 USD | €965.40M 1.06B USD | 7.30 | €1.39 1.52 USD | ||
| PagerDuty, Inc. 2TY.F | €10.12 11.06 USD |
-9.52
|
€962.17M 1.05B USD | €90.00 98.38 USD | €10.09 11.02 USD | €10.12 11.06 USD | €962.17M 1.05B USD | 7.28 | €1.39 1.52 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
-0.97
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-1.01
|
€961.03M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €961.03M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| PDF Solutions, Inc. PD9.F | €22.76 24.88 USD |
-0.18
|
€922.03M 1.01B USD | €23.00 25.14 USD | €22.76 24.88 USD | €22.94 25.08 USD | €922.03M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LET.F | €23.95 26.18 USD |
+3.23
|
€910.28M 995.06M USD | €110.00 120.24 USD | €23.95 26.18 USD | €23.95 26.18 USD | €910.28M 995.06M USD | 32.80 | €0.73 0.8 USD | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.43 | $0.85 — | ||
| Trustpilot Group plc 6VZ.F | €2.20 2.4 USD |
+2.8
|
€900.99M 984.9M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.20 2.4 USD | €900.99M 984.9M USD | 0 | -€1.02 -1.1 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.70 8.3 USD |
-3.55
|
₹80.92B 979.01M USD | ₹27.52K 332.89 USD | ₹679.20 8.22 USD | ₹721.35 8.73 USD | ₹80.92B 979.01M USD | 38.58 | ₹17.77 0.21 USD | ||
| Upbound Group, Inc. RAC.F | €15.20 16.62 USD |
-3.18
|
€893.31M 976.51M USD | €369.00 403.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €893.31M 976.51M USD | 12.06 | €1.26 1.38 USD | ||
| Cybozu, Inc. 4776.T | ¥3,125 21.09 USD |
-0.95
|
¥145B 975.52M USD | ¥99K 668.95 USD | ¥3,110 20.99 USD | ¥3,175 21.43 USD | ¥145B 975.52M USD | 27.28 | ¥115 0.77 USD | ||
| TomTom TMOAF | $7.10 — |
+24.56
|
$975.31M — | $100.00 — | $7.10 — | $7.10 — | $975.31M — | 0 | -$0.16 — | ||
| TeamViewer SE TMV.VI | €5.67 6.19 USD |
-1.73
|
€889.21M 972.03M USD | €0.00 0 USD | €5.59 6.11 USD | €5.67 6.19 USD | €889.21M 972.03M USD | 7.76 | €0.73 0.8 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.92
|
€886.86M 969.46M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €886.86M 969.46M USD | 0 | -€0.05 -0.05 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,757.50 3.26 USD |
+1.19
|
ARS 816.50B 965.13M USD | ARS 3.16K 3.74 USD | ARS 2,687.50 3.18 USD | ARS 2,780.00 3.29 USD | ARS 816.50B 965.13M USD | 5.44 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.74 3 USD |
+1.48
|
€873.24M 954.57M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €873.24M 954.57M USD | 7.40 | €0.37 0.4 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.15 2.35 USD |
-2.05
|
€862.21M 942.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.21M 942.51M USD | 0 | -€1.02 -1.1 USD | ||
| Porch Group, Inc. 32RD.F | €8.01 8.75 USD |
-4.16
|
€843.81M 922.4M USD | €100.00 109.31 USD | €8.01 8.75 USD | €8.40 9.18 USD | €843.81M 922.4M USD | 29.65 | €0.27 0.3 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.54 | $1.91 — | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.48 16.92 USD |
+0.65
|
€824.09M 900.85M USD | €3.00K 3.28K USD | €15.48 16.92 USD | €15.48 16.92 USD | €824.09M 900.85M USD | 17.79 | €0.87 0.95 USD | ||
| Qt Group Oyj 2QT.F | €31.94 34.91 USD |
+0.57
|
€814.54M 890.4M USD | €200.00 218.63 USD | €31.92 34.89 USD | €31.94 34.91 USD | €814.54M 890.4M USD | 19.35 | €1.65 1.8 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.50 2.73 USD |
+2.46
|
€777.74M 850.17M USD | €805.00 879.97 USD | €2.50 2.73 USD | €2.50 2.73 USD | €777.74M 850.17M USD | 22.72 | €0.11 0.12 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 64.00 16.27 USD |
-4.48
|
PLN 3.32B 844.17M USD | PLN 11.65K 2.96K USD | PLN 63.80 16.22 USD | PLN 66.90 17 USD | PLN 3.32B 844.17M USD | 17.34 | PLN 3.69 0.94 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.16 2.36 USD |
-2.44
|
€755.28M 825.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.28M 825.62M USD | 16.63 | €0.13 0.14 USD | ||
| WingArc1st Inc. 4432.T | ¥3,505 23.66 USD |
+1.15
|
¥122B 820.2M USD | ¥19K 129.61 USD | ¥3,475 23.46 USD | ¥3,520 23.76 USD | ¥122B 820.2M USD | 23.14 | ¥151 1.02 USD | ||
| GB GBGPF | $3.35 — |
+7.37
|
$797.25M — | $10.00 — | $3.35 — | $3.35 — | $797.25M — | 67.00 | $0.05 — | ||
| Mensch und Maschine Software SE MUM.F | €42.30 46.24 USD |
-1.51
|
€713.71M 780.18M USD | €40.00 43.73 USD | €42.10 46.02 USD | €42.70 46.68 USD | €713.71M 780.18M USD | 24.31 | €1.74 1.9 USD | ||
| Enghouse Systems Limited 3E4.F | €12.50 13.66 USD |
+0.81
|
€703.47M 768.99M USD | €170.00 185.83 USD | €12.50 13.66 USD | €12.50 13.66 USD | €703.47M 768.99M USD | 14.88 | €0.84 0.92 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
0
|
€700.76M 766.03M USD | €821.00 897.46 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
0
|
€679.63M 742.92M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €679.63M 742.92M USD | 69.50 | €0.04 0.04 USD | ||
| Vercom S.A. 14W.F | €29.35 32.08 USD |
+4.82
|
€667.43M 729.59M USD | €6.00 6.56 USD | €29.35 32.08 USD | €29.35 32.08 USD | €667.43M 729.59M USD | 31.55 | €0.93 1.02 USD | ||
| TomTom N.V. TOM2.VI | €5.39 5.89 USD |
+2.38
|
€662.41M 724.11M USD | €0.00 0 USD | €5.37 5.86 USD | €5.43 5.93 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. OEMA.F | €5.37 5.87 USD |
+0.85
|
€660.57M 722.09M USD | €160.00 174.9 USD | €5.30 5.79 USD | €5.37 5.87 USD | €660.57M 722.09M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 127.00 32.28 USD |
0
|
PLN 2.81B 715.42M USD | PLN 2.52K 641.03 USD | PLN 125.00 31.77 USD | PLN 128.20 32.59 USD | PLN 2.81B 715.42M USD | 32.23 | PLN 3.94 1 USD | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
-1.25
|
€654.04M 714.95M USD | €146.00 159.6 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
+2.91
|
PLN 2.81B 712.99M USD | PLN 23.63K 6.01K USD | PLN 83.60 21.25 USD | PLN 86.20 21.91 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.05 20.82 USD |
-1.3
|
€642.24M 702.05M USD | €16.00 17.49 USD | €19.05 20.82 USD | €19.05 20.82 USD | €642.24M 702.05M USD | 21.40 | €0.89 0.97 USD | ||
| Bravura Solutions Limited BRA.F | €1.37 1.5 USD |
-1.44
|
€634.13M 693.19M USD | €2.09K 2.29K USD | €1.37 1.5 USD | €1.37 1.5 USD | €634.13M 693.19M USD | 15.22 | €0.09 0.1 USD | ||
| Red Violet, Inc. 2KH.F | €45.00 49.19 USD |
-2.17
|
€633.97M 693.02M USD | €296.00 323.57 USD | €45.00 49.19 USD | €45.60 49.85 USD | €633.97M 693.02M USD | 67.16 | €0.67 0.73 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
+0.8
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| Zuken Inc. 6947.T | ¥4,710 31.79 USD |
+0.64
|
¥100B 676.73M USD | ¥11K 76.95 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥100B 676.73M USD | 18.03 | ¥261 1.76 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,351 15.87 USD |
-0.68
|
¥99B 667.27M USD | ¥31K 206.56 USD | ¥2,350 15.86 USD | ¥2,367 15.98 USD | ¥99B 667.27M USD | 30.09 | ¥78 0.53 USD | ||
| Better Collective A/S 9C8.F | €9.98 10.9 USD |
+0.2
|
€607.43M 664.01M USD | €50.00 54.66 USD | €9.98 10.9 USD | €9.98 10.9 USD | €607.43M 664.01M USD | 24.93 | €0.40 0.44 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$30.00 1.78 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.64 -2.2 USD | ||
| Digital Arts Inc. 2326.T | ¥6,980 47.12 USD |
-0.14
|
¥94B 636.23M USD | ¥18K 118.8 USD | ¥6,970 47.05 USD | ¥7,060 47.66 USD | ¥94B 636.23M USD | 30.53 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,780 52.52 USD |
+2.37
|
¥93B 628.86M USD | ¥12K 78.98 USD | ¥7,610 51.37 USD | ¥7,880 53.19 USD | ¥93B 628.86M USD | 27.96 | ¥278 1.88 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.89 -0.4 USD | ||
| Daily Journal Corporation DJ1.MU | €398.00 435.07 USD |
0
|
€548.22M 599.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.22M 599.27M USD | 6.57 | €60.54 66.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||