Result Page 7 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2113)
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.F | $59.03 64.53 USD |
-9.2
|
$123.45B 134.94B USD | $2.18K 2.38K USD | $59 64.49 USD | $63 68.87 USD | $123.45B 134.94B USD | 14.29 | $4.13 4.51 USD | |
| Uber Technologies, Inc. UT8.SG | $58.96 64.45 USD |
-6.96
|
$123.3B 134.78B USD | $658 719.28 USD | $58.96 64.45 USD | $62.69 68.53 USD | $123.3B 134.78B USD | 14.27 | $4.13 4.51 USD | |
| Shopify Inc. 307.F | $68.46 74.84 USD |
-9.4
|
$91.09B 99.58B USD | $2.36K 2.58K USD | $64.5 70.51 USD | $74.58 81.53 USD | $91.09B 99.58B USD | 48.89 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $992 58.74 USD | $5,578 330.29 USD | $6,100 361.19 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $1 0.06 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$379.62B 76.94B USD | $1 0.2 USD | $691.94 140.24 USD | $691.94 140.24 USD | $379.62B 76.94B USD | 63.71 | $10.86 2.2 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$69.82B 76.32B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $69.82B 76.32B USD | 54.92 | $4.11 4.49 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$69.25B 75.7B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $69.25B 75.7B USD | 0 | -$5.49 -6.001 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Constellation Software CNSWF | $3,071.02 — |
-4.03
|
$65.97B — | $301 — | $3,031.41 — | $3,182.15 — | $65.97B — | 88.88 | $34.55 — | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$59.81B 65.38B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $59.81B 65.38B USD | 61.77 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $2,795 3055.31 USD |
-4.28
|
$59.47B 65.01B USD | $7 7.65 USD | $2,795 3055.31 USD | $2,910 3181.02 USD | $59.47B 65.01B USD | 89.29 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$59.43B 64.97B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $59.43B 64.97B USD | 62.07 | $3.49 3.82 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
-2.41
|
$303.96B 61.61B USD | $289 58.58 USD | $356.76 72.31 USD | $364.54 73.89 USD | $303.96B 61.61B USD | 49.48 | $7.21 1.46 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$55.15B 60.29B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $55.15B 60.29B USD | 39.53 | $12.99 14.2 USD | |
| Workday, Inc. W7D.F | $199.84 218.45 USD |
-3.58
|
$52.3B 57.18B USD | $20 21.86 USD | $199.84 218.45 USD | $203.95 222.94 USD | $52.3B 57.18B USD | 113.54 | $1.76 1.92 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$277B 56.14B USD | $607 123.03 USD | $55.09 11.17 USD | $55.56 11.26 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$48.49B 53.01B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $48.49B 53.01B USD | 48.53 | $4.69 5.13 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$47.92B 52.39B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $47.92B 52.39B USD | 48.49 | $4.64 5.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.3 3.91 USD |
-1.18
|
$257.93B 52.28B USD | $4.52K 916.53 USD | $18.6 3.77 USD | $19.3 3.91 USD | $257.93B 52.28B USD | 0 | -$0.54 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
-5.14
|
$882.02B 52.23B USD | $1.24K 73.54 USD | $2,632 155.85 USD | $2,703.85 160.1 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Dassault Systèmes SE DASTF | $37.28 — |
0
|
$48.89B — | $200 — | $40.54 — | $40.54 — | $48.89B — | 38.04 | $0.98 — | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$44.53B 48.67B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $44.53B 48.67B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.38B 48.52B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.38B 48.52B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.38B 48.51B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.38B 48.51B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-1.78
|
$44.38B 48.51B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $44.38B 48.51B USD | 36.88 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.11B 43.84B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.11B 43.84B USD | 0 | -$3.54 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $119.08 130.17 USD |
-6.97
|
$39.78B 43.49B USD | $365 398.99 USD | $119.08 130.17 USD | $126.5 138.28 USD | $39.78B 43.49B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 79.38 | $19.74 21.58 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,830 108.36 USD |
-12.05
|
$601.05B 35.59B USD | $548 32.45 USD | $1,810 107.17 USD | $1,860 110.13 USD | $601.05B 35.59B USD | 175.45 | $10.43 0.62 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
-3.34
|
$169.79B 34.41B USD | $41 8.31 USD | $51.55 10.45 USD | $51.75 10.49 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
-3.2
|
$151.61B 30.73B USD | $77 15.61 USD | $56.72 11.5 USD | $58.14 11.78 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $1 0.2 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.29B 29.83B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.29B 29.83B USD | 171.21 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
-2.45
|
$457.47B 27.09B USD | $148 8.76 USD | $935.23 55.38 USD | $973 57.61 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.38B 26.66B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.38B 26.66B USD | 46.91 | $5.93 6.48 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.73 0.55 USD |
-1.8
|
$129.23B 26.19B USD | $4.07K 825.33 USD | $2.68 0.54 USD | $2.81 0.57 USD | $129.23B 26.19B USD | 68.25 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| ANSYS, Inc. ANSS.VI | $271.5 296.79 USD |
-3.04
|
$23.8B 26.01B USD | $35 38.26 USD | $271.5 296.79 USD | $281 307.17 USD | $23.8B 26.01B USD | 45.25 | $6 6.56 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.94B 24.51B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.94B 24.51B USD | 29.11 | $2.81 0.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
-5.01
|
$412.4B 24.42B USD | $167 9.89 USD | $1,385 82.01 USD | $1,417 83.9 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
-4.74
|
$116.5B 23.61B USD | $2.18K 442.26 USD | $15.76 3.19 USD | $16.02 3.25 USD | $116.5B 23.61B USD | 22.02 | $0.72 0.15 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.4B 23.39B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.4B 23.39B USD | 90.91 | $5.46 5.97 USD | |
| The Trade Desk, Inc. TTD.VI | $43.23 47.25 USD |
-3.32
|
$20.77B 22.71B USD | $0 0 USD | $41.69 45.57 USD | $44.32 48.44 USD | $20.77B 22.71B USD | 60.88 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $43.12 47.14 USD |
-3.78
|
$20.77B 22.71B USD | $6.91K 7.55K USD | $41.28 45.12 USD | $44.55 48.69 USD | $20.77B 22.71B USD | 60.73 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$20.77B 22.71B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $20.77B 22.71B USD | 59.46 | $0.71 0.78 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.91 68.77 USD |
-3.08
|
$18.73B 20.47B USD | $0 0 USD | $62.91 68.77 USD | $66.14 72.3 USD | $18.73B 20.47B USD | 21.39 | $2.94 3.21 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$18.73B 20.47B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $18.73B 20.47B USD | 21.30 | $2.91 3.18 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $50 2.96 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.74B 19.39B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.74B 19.39B USD | 26.56 | $2.71 2.96 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $3K 177.76 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 45.61 | $2.94 3.21 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-5.39
|
$83.83B 16.99B USD | $2.81K 569.34 USD | $20.7 4.2 USD | $21.56 4.37 USD | $83.83B 16.99B USD | 14.47 | $1.43 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $46 — |
0
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| WiseTech Global WIGBY | $42.29 — |
0
|
$15.83B — | $100 — | $54.05 — | $54.05 — | $15.83B — | 70.48 | $0.6 — | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.33B 15.67B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.33B 15.67B USD | 75.54 | $0.55 0.6 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$14.13B 15.44B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $14.13B 15.44B USD | 37.74 | $0.37 0.4 USD | |
| The Sage SGGEF | $15.7 — |
0
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$13.76B 15.04B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $13.76B 15.04B USD | 0 | -$0.03 -0.03 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.38B 14.62B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.38B 14.62B USD | 14.36 | $4.6 5.03 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.3B 14.53B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.3B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $93.5 — |
0
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.76B 13.95B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.76B 13.95B USD | 110.13 | $0.74 0.81 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.4B 13.55B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.4B 13.55B USD | 32.98 | $2.91 3.18 USD | |
| Oracle Corporation Japan 4716.T | $15,645 105.61 USD |
+0.48
|
$2T 13.52B USD | $193.7K 1.31K USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.52B USD | 33.22 | $470.91 3.18 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.18B 13.31B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.18B 13.31B USD | 30.78 | $0.89 0.97 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
-0.13
|
$65.5B 13.28B USD | $7.51K 1.52K USD | $39 7.9 USD | $39.7 8.05 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.39B 12.46B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.39B 12.46B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.61B 11.6B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.61B 11.6B USD | 54.76 | $0.65 0.71 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-8
|
$54.3B 11.01B USD | $14 2.84 USD | $32.73 6.63 USD | $33 6.69 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-3.64
|
$8.89B 9.71B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.79B 9.61B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.79B 9.61B USD | 21.40 | $6.12 6.69 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Elastic N.V. E2ST34.SA | $35.92 7.28 USD |
-6.46
|
$45.02B 9.13B USD | $22 4.46 USD | $35.91 7.28 USD | $37.35 7.57 USD | $45.02B 9.13B USD | 0 | -$0.61 -0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.35B 9.13B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.35B 9.13B USD | 43.08 | $3.18 3.48 USD | |
| Unity Software Inc. U.MX | $370 21.91 USD |
-20.03
|
$151.58B 8.98B USD | $27 1.6 USD | $370 21.91 USD | $370 21.91 USD | $151.58B 8.98B USD | 0 | -$33.52 -1.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Unity Software Inc. U2ST34.SA | $4.98 1.01 USD |
-2.35
|
$40.8B 8.27B USD | $30.15K 6.11K USD | $4.7 0.95 USD | $5.02 1.02 USD | $40.8B 8.27B USD | 0 | -$0.47 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||