Result Page 2 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $44.26 — |
+2.31
|
$1.37B — | $25.29K — | $43.34 — | $44.48 — | $1.37B — | 23.79 | $1.86 — | ||
| Amplitude AMPL | $10.22 — |
+2.4
|
$1.37B — | $833.16K — | $9.96 — | $10.32 — | $1.37B — | 0 | -$0.80 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$53.00 39.33 USD |
+10.16
|
CA$1.84B 1.37B USD | CA$51.04K 37.87K USD | CA$46.68 34.64 USD | CA$53.67 39.83 USD | CA$1.84B 1.37B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $37.25 — |
+13.91
|
$1.29B — | $17.46K — | $33.07 — | $38.16 — | $1.29B — | 0 | -$1.25 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 310.20 30.28 USD |
+0.78
|
SEK 12.34B 1.2B USD | SEK 3.74K 365.46 USD | SEK 308.00 30.06 USD | SEK 315.00 30.75 USD | SEK 12.34B 1.2B USD | 31.11 | SEK 9.97 0.97 USD | ||
| Iress Limited IRE.AX | A$9.22 6.1 USD |
+1.43
|
A$1.72B 1.14B USD | A$680.64K 450.49K USD | A$9.19 6.08 USD | A$9.54 6.31 USD | A$1.72B 1.14B USD | 20.04 | A$0.46 0.3 USD | ||
| Yalla YALA | $7.15 — |
+2.14
|
$1.14B — | $438.74K — | $6.95 — | $7.26 — | $1.14B — | 8.71 | $0.82 — | ||
| Objective Corporation Limited OCL.AX | A$17.91 11.85 USD |
+2.64
|
A$1.71B 1.13B USD | A$38.24K 25.31K USD | A$17.63 11.67 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.40 | A$0.37 0.24 USD | ||
| PROS PRO | $23.15 — |
+0.09
|
$1.12B — | $601.38K — | $23.14 — | $23.19 — | $1.12B — | 0 | -$0.28 — | ||
| Black Box Limited BBOX.NS | ₹527.25 6.38 USD |
+2.13
|
₹89.87B 1.09B USD | ₹652.94K 7.9K USD | ₹516.05 6.24 USD | ₹532.00 6.44 USD | ₹89.87B 1.09B USD | 40.84 | ₹12.91 0.16 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.02 5.29 USD |
-1.99
|
CN¥7.81B 1.09B USD | CN¥3.88M 540.15K USD | CN¥37.91 5.27 USD | CN¥38.87 5.4 USD | CN¥7.81B 1.09B USD | 39.60 | CN¥0.96 0.13 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.32 0.94 USD |
0
|
HK$8.44B 1.08B USD | HK$2.47M 315.31K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$8.44B 1.08B USD | 16.63 | HK$0.44 0.06 USD | ||
| PDF PDFS | $26.95 — |
+5.27
|
$1.06B — | $372.56K — | $25.28 — | $27.00 — | $1.06B — | 0 | -$0.01 — | ||
| TeamViewer SE 0A36.IL | €5.52 6.03 USD |
-45.06
|
€948.58M 1.04B USD | €8.01K 8.75K USD | €5.52 6.03 USD | €5.52 6.03 USD | €948.58M 1.04B USD | 9.84 | €0.56 0.61 USD | ||
| Porch PRCH | $9.81 — |
+3.81
|
$1.03B — | $1.37M — | $9.28 — | $9.84 — | $1.03B — | 31.64 | $0.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹722.50 8.74 USD |
+5
|
₹85.26B 1.03B USD | ₹547.20K 6.62K USD | ₹678.00 8.2 USD | ₹730.60 8.84 USD | ₹85.26B 1.03B USD | 40.70 | ₹17.75 0.21 USD | ||
| TeamViewer SE TMVWY | $3.12 — |
+3.14
|
$981.04M — | $500.00 — | $3.06 — | $3.06 — | $981.04M — | 7.44 | $0.42 — | ||
| TeamViewer SE TMV.F | €5.61 6.13 USD |
-0.53
|
€880.58M 962.59M USD | €1.30K 1.42K USD | €5.61 6.13 USD | €5.61 6.13 USD | €880.58M 962.59M USD | 7.68 | €0.73 0.8 USD | ||
| Lectra SA LSS.PA | €23.15 25.31 USD |
0
|
€879.94M 961.9M USD | €20.16K 22.03K USD | €22.90 25.03 USD | €23.30 25.47 USD | €879.94M 961.9M USD | 31.71 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.56 6.08 USD |
0
|
€872.73M 954.01M USD | €1.04M 1.14M USD | €5.43 5.94 USD | €5.58 6.1 USD | €872.73M 954.01M USD | 7.61 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.18 5.66 USD |
+1.37
|
€838.22M 916.28M USD | €252.00 275.47 USD | €5.18 5.66 USD | €5.18 5.66 USD | €838.22M 916.28M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.30 34.22 USD |
-0.25
|
€794.74M 868.76M USD | €6.64K 7.25K USD | €31.18 34.08 USD | €31.60 34.54 USD | €794.74M 868.76M USD | 18.96 | €1.65 1.8 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.85 3.73 USD |
+4.47
|
CN¥6.25B 868.51M USD | CN¥10.95M 1.52M USD | CN¥25.25 3.51 USD | CN¥27.43 3.81 USD | CN¥6.25B 868.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.84 2.42 USD |
-0.4
|
SEK 8.50B 829.8M USD | SEK 33.34K 3.25K USD | SEK 24.80 2.42 USD | SEK 25.00 2.44 USD | SEK 8.50B 829.8M USD | 17.87 | SEK 1.39 0.14 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+0.8
|
CA$1.11B 822.87M USD | CA$248.84K 184.65K USD | CA$19.96 14.81 USD | CA$20.30 15.06 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.65 2.04 USD |
-1.94
|
CN¥5.86B 814.81M USD | CN¥5.65M 786.19K USD | CN¥14.60 2.03 USD | CN¥15.10 2.1 USD | CN¥5.86B 814.81M USD | 58.60 | CN¥0.25 0.03 USD | ||
| Riskified RSKD | $4.93 — |
+3.57
|
$808.79M — | $723.66K — | $4.83 — | $4.95 — | $808.79M — | 0 | -$0.23 — | ||
| Hansen Technologies Limited HSN.AX | A$5.96 3.94 USD |
+0.17
|
A$1.22B 805.32M USD | A$440.82K 291.76K USD | A$5.95 3.94 USD | A$6.08 4.02 USD | A$1.22B 805.32M USD | 28.38 | A$0.21 0.14 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Red Violet RDVT | $55.19 — |
+1.4
|
$777.53M — | $46.70K — | $54.26 — | $56.01 — | $777.53M — | 70.75 | $0.78 — | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €15.20K 16.61K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.73 USD |
+4.14
|
CN¥5.50B 765.14M USD | CN¥7.66M 1.07M USD | CN¥18.73 2.6 USD | CN¥19.71 2.74 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.71 3.99 USD |
+0.81
|
CN¥5.50B 764.34M USD | CN¥11.16M 1.55M USD | CN¥28.37 3.94 USD | CN¥29.75 4.14 USD | CN¥5.50B 764.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Mensch und Maschine Software SE MUM.DE | €41.50 45.37 USD |
0
|
€696.47M 761.33M USD | €24.54K 26.83K USD | €40.90 44.71 USD | €42.00 45.91 USD | €696.47M 761.33M USD | 23.98 | €1.73 1.89 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.41
|
A$1.09B 719.84M USD | A$913.87K 604.85K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| VTEX VTEX | $3.90 — |
+1.56
|
$709.66M — | $1.47M — | $3.83 — | $3.92 — | $709.66M — | 55.71 | $0.07 — | ||
| TomTom N.V. TOM2.AS | €5.19 5.67 USD |
+1.97
|
€637.81M 697.21M USD | €174.04K 190.25K USD | €5.01 5.47 USD | €5.18 5.66 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| D2L Inc. DTOL.TO | CA$16.86 12.51 USD |
-0.24
|
CA$923.52M 685.31M USD | CA$24.06K 17.85K USD | CA$16.85 12.5 USD | CA$17.23 12.79 USD | CA$923.52M 685.31M USD | 21.34 | CA$0.79 0.59 USD | ||
| Similarweb SMWB | $7.66 — |
-0.39
|
$660.91M — | $403.67K — | $7.63 — | $7.87 — | $660.91M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $10.40 — |
+2.77
|
$659.10M — | $335.84K — | $10.00 — | $10.44 — | $659.10M — | 103.99 | $0.10 — | ||
| Daily Journal DJCO | $468.74 — |
+4.62
|
$645.65M — | $53.14K — | $444.70 — | $472.76 — | $645.65M — | 6.67 | $70.22 — | ||
| Better Collective A/S BETCO.ST | SEK 111.40 10.87 USD |
0
|
SEK 6.59B 643.2M USD | SEK 58.30K 5.69K USD | SEK 111.40 10.87 USD | SEK 111.40 10.87 USD | SEK 6.59B 643.2M USD | 25.31 | SEK 4.40 0.43 USD | ||
| Docebo Inc. DCBO.TO | CA$29.95 22.22 USD |
+0.74
|
CA$860.61M 638.62M USD | CA$46.35K 34.39K USD | CA$29.29 21.73 USD | CA$30.07 22.31 USD | CA$860.61M 638.62M USD | 29.07 | CA$1.03 0.76 USD | ||
| Docebo DCBO | $21.26 — |
+0.9
|
$612.13M — | $119.04K — | $20.93 — | $21.37 — | $612.13M — | 29.12 | $0.73 — | ||
| Forge Global FRGE | $44.33 — |
+0.5
|
$609.37M — | $299.73K — | $44.15 — | $44.35 — | $609.37M — | 0 | -$4.90 — | ||
| Sprout Social SPT | $9.92 — |
-0.1
|
$587.16M — | $1.06M — | $9.84 — | $10.12 — | $587.16M — | 0 | -$0.81 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.15 4.19 USD |
+0.63
|
CN¥4.21B 584.92M USD | CN¥5.66M 787.37K USD | CN¥29.86 4.15 USD | CN¥31.80 4.42 USD | CN¥4.21B 584.92M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bumble BMBL | $3.56 — |
+2.59
|
$565.86M — | $2.91M — | $3.47 — | $3.73 — | $565.86M — | 0 | -$2.05 — | ||
| Infomart Corporation 2492.T | ¥364 2.46 USD |
+1.39
|
¥82B 556.24M USD | ¥3M 19.72K USD | ¥360 2.43 USD | ¥373 2.52 USD | ¥82B 556.24M USD | 64.53 | ¥6 0.04 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.30 5.4 USD |
-2.09
|
NOK 5.77B 553.45M USD | NOK 256.15K 24.57K USD | NOK 55.50 5.32 USD | NOK 57.00 5.47 USD | NOK 5.77B 553.45M USD | 30.59 | NOK 1.84 0.18 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.20 0.86 USD |
0
|
CN¥3.91B 544.01M USD | CN¥3.57M 495.84K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥3.91B 544.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Quadient S.A. 0NQ5.IL | €14.14 15.46 USD |
+0.14
|
€491.42M 537.19M USD | €3.00 3.28 USD | €14.14 15.46 USD | €14.14 15.46 USD | €491.42M 537.19M USD | 7.85 | €1.80 1.97 USD | ||
| Digital Turbine APPS | $4.78 — |
+4.37
|
$536.07M — | $3.41M — | $4.48 — | $4.82 — | $536.07M — | 0 | -$0.73 — | ||
| Quadient S.A. QDT.PA | €14.08 15.39 USD |
+0.57
|
€477.31M 521.76M USD | €40.12K 43.86K USD | €13.84 15.13 USD | €14.10 15.41 USD | €477.31M 521.76M USD | 7.77 | €1.81 1.98 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥47.26 6.57 USD |
+20.01
|
CN¥3.66B 508.28M USD | CN¥8.30M 1.15M USD | CN¥40.56 5.64 USD | CN¥47.26 6.57 USD | CN¥3.66B 508.28M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Weave Communications WEAV | $6.31 — |
+5.34
|
$492.34M — | $2.04M — | $5.98 — | $6.34 — | $492.34M — | 0 | -$0.45 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.81 3.45 USD |
-1.94
|
CN¥3.41B 474.62M USD | CN¥3.50M 486.87K USD | CN¥24.75 3.44 USD | CN¥26.10 3.63 USD | CN¥3.41B 474.62M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Domo DOMO | $11.34 — |
+2.07
|
$467.56M — | $457.26K — | $10.97 — | $11.42 — | $467.56M — | 0 | -$1.95 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.60 4.92 USD |
+0.13
|
TRY 14.88B 467.2M USD | TRY 68.73K 2.16K USD | TRY 156.00 4.9 USD | TRY 158.40 4.97 USD | TRY 14.88B 467.2M USD | 11.35 | TRY 13.79 0.43 USD | ||
| Cerence CRNC | $10.26 — |
-4.56
|
$461.07M — | $1.52M — | $10.09 — | $10.74 — | $461.07M — | 0 | -$0.43 — | ||
| Blackline Safety Corp. BLN.TO | CA$7.08 5.25 USD |
+0.28
|
CA$615.33M 456.61M USD | CA$7.58K 5.62K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$615.33M 456.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| CS Disco LAW | $7.22 — |
+6.96
|
$451.19M — | $364.93K — | $6.76 — | $7.24 — | $451.19M — | 0 | -$1.00 — | ||
| FFRI Security, Inc. 3692.T | ¥8,290 55.96 USD |
+5.87
|
¥66B 442.62M USD | ¥460K 3.11K USD | ¥7,680 51.84 USD | ¥8,630 58.25 USD | ¥66B 442.62M USD | 56.31 | ¥147 0.99 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.68 2.88 USD |
-0.86
|
CN¥3.17B 441.14M USD | CN¥14.34M 1.99M USD | CN¥20.66 2.87 USD | CN¥21.76 3.03 USD | CN¥3.17B 441.14M USD | 43.08 | CN¥0.48 0.07 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$714.22K 472.71K USD | A$1.83 1.21 USD | A$1.93 1.27 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
-2.11
|
€382.40M 418.02M USD | €22.98K 25.12K USD | €29.80 32.58 USD | €30.80 33.67 USD | €382.40M 418.02M USD | 21.69 | €1.39 1.52 USD | ||
| PubMatic PUBM | $8.98 — |
+3.7
|
$416.80M — | $779.11K — | $8.66 — | $9.23 — | $416.80M — | 0 | -$0.19 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 1.94B 412.4M USD | MYR 11.95M 2.54M USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 1.94B 412.4M USD | 21.25 | MYR 0.04 0.008 USD | ||
| Mitek Systems MITK | $9.02 — |
+1.23
|
$411.74M — | $481.69K — | $8.91 — | $9.12 — | $411.74M — | 27.33 | $0.33 — | ||
| IVU Traffic Technologies AG IVU.DE | €21.20 23.17 USD |
0
|
€366.57M 400.71M USD | €7.51K 8.21K USD | €20.70 22.63 USD | €21.20 23.17 USD | €366.57M 400.71M USD | 29.85 | €0.71 0.78 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.62 1.62 USD |
+2.75
|
NZ$625.75M 386.14M USD | NZ$58.51K 36.11K USD | NZ$2.57 1.59 USD | NZ$2.66 1.64 USD | NZ$625.75M 386.14M USD | 0 | NZ$0.00 0 USD | ||
| Materialise MTLS | $6.08 — |
+3.05
|
$378.98M — | $112.80K — | $5.83 — | $6.11 — | $378.98M — | 67.55 | $0.09 — | ||
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
+1.6
|
HK$2.93B 375.1M USD | HK$235.00K 30.05K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.66 2.32 USD |
-2.86
|
CN¥2.68B 373.11M USD | CN¥3.50M 486.07K USD | CN¥16.66 2.32 USD | CN¥17.38 2.42 USD | CN¥2.68B 373.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
+4
|
NOK 3.86B 370.46M USD | NOK 237.08K 22.74K USD | NOK 22.30 2.14 USD | NOK 23.50 2.25 USD | NOK 3.86B 370.46M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
-0.63
|
¥54B 365.66M USD | ¥903K 6.1K USD | ¥2,020 13.64 USD | ¥2,132 14.39 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
+2.7
|
A$552.15M 365.45M USD | A$885.92K 586.35K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$552.15M 365.45M USD | 133.00 | A$0.01 0.006 USD | ||
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
+0.28
|
€333.98M 365.09M USD | €184.00 201.14 USD | €35.35 38.64 USD | €35.35 38.64 USD | €333.98M 365.09M USD | 16.29 | €2.17 2.37 USD | ||
| CHANJET 1588.HK | HK$8.71 1.11 USD |
-1.58
|
HK$2.84B 362.53M USD | HK$52.80K 6.75K USD | HK$8.40 1.07 USD | HK$8.83 1.13 USD | HK$2.84B 362.53M USD | 33.50 | HK$0.26 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
+1.79
|
A$542.15M 358.83M USD | A$131.26K 86.88K USD | A$2.27 1.5 USD | A$2.42 1.6 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.00 11.25 USD |
+1.74
|
A$535.05M 354.13M USD | A$20.41K 13.51K USD | A$16.53 10.94 USD | A$17.18 11.37 USD | A$535.05M 354.13M USD | 89.47 | A$0.19 0.13 USD | ||
| Real Matters Inc. REAL.TO | CA$6.39 4.74 USD |
+5.45
|
CA$474.38M 352.02M USD | CA$65.03K 48.25K USD | CA$6.07 4.5 USD | CA$6.42 4.76 USD | CA$474.38M 352.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| SmartRent, Inc. SMRT | $1.74 — |
+4.19
|
$329.21M — | $1.52M — | $1.69 — | $1.76 — | $329.21M — | 0 | -$0.36 — | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.52 1.6 USD |
-2.37
|
CN¥2.36B 328.45M USD | CN¥4.50M 626.11K USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥2.36B 328.45M USD | 50.08 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.58 3.97 USD |
-2.26
|
CN¥2.27B 315.65M USD | CN¥1.32M 183.29K USD | CN¥28.53 3.97 USD | CN¥29.89 4.16 USD | CN¥2.27B 315.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.14 3.81 USD |
+0.98
|
CA$425.23M 315.55M USD | CA$252.75K 187.56K USD | CA$5.01 3.72 USD | CA$5.15 3.82 USD | CA$425.23M 315.55M USD | 20.55 | CA$0.25 0.19 USD | ||
| Waldencast WALD | $2.56 — |
-11.11
|
$314.91M — | $267.35K — | $2.31 — | $2.78 — | $314.91M — | 0 | -$0.39 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥29.13 4.05 USD |
-2.25
|
CN¥2.26B 314.84M USD | CN¥1.65M 228.76K USD | CN¥29.05 4.04 USD | CN¥30.54 4.25 USD | CN¥2.26B 314.84M USD | 0 | -CN¥1.25 -0.1 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Insyde Software Corp. 6231.TWO | NT$211.00 6.7 USD |
+1.44
|
NT$9.63B 306.08M USD | NT$280.23K 8.9K USD | NT$209.50 6.66 USD | NT$214.50 6.82 USD | NT$9.63B 306.08M USD | 32.21 | NT$6.55 0.21 USD | ||
| Computer Modelling CMDXF | $3.54 — |
-1.72
|
$292.86M — | $516.00 — | $3.54 — | $3.54 — | $292.86M — | 19.66 | $0.18 — | ||
| eGain EGAN | $10.64 — |
-0.56
|
$287.82M — | $368.10K — | $10.40 — | $10.90 — | $287.82M — | 8.79 | $1.21 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.75 7.1 USD |
+0.48
|
SEK 2.76B 269.52M USD | SEK 6.88K 671.38 USD | SEK 72.40 7.07 USD | SEK 73.50 7.17 USD | SEK 2.76B 269.52M USD | 0 | -SEK 5.03 -0.4 USD | ||
| 8x8 EGHT | $1.93 — |
+2.12
|
$267.58M — | $791.89K — | $1.90 — | $1.97 — | $267.58M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.71 — |
-0.7
|
$264.58M — | $489.52K — | $5.63 — | $5.92 — | $264.58M — | 35.68 | $0.16 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 103.24M 2.9M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$100.50 3.19 USD |
+1.01
|
NT$7.96B 252.86M USD | NT$92.09K 2.93K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$7.96B 252.86M USD | 27.83 | NT$3.61 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||