Result Page 2 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹785.40 10 USD |
+2.28
|
₹116.24B 1.41B USD | ₹306.42K 3.71K USD | ₹820.05 9.92 USD | ₹836.80 10.12 USD | ₹116.24B 1.41B USD | 36.17 | ₹22.84 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.29 38.06 USD |
-2.12
|
CA$1.78B 1.32B USD | CA$18.35K 13.62K USD | CA$50.22 37.27 USD | CA$53.00 39.33 USD | CA$1.78B 1.32B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $30.50 — |
-1.84
|
$1.31B — | $7.29K — | $36.68 — | $38.01 — | $1.31B — | 0 | -$1.28 — | ||
| PagerDuty PD | $12.63 — |
-1.33
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
+0.45
|
SEK 12.31B 1.2B USD | SEK 52.04K 5.08K USD | SEK 307.60 30.03 USD | SEK 310.60 30.32 USD | SEK 12.31B 1.2B USD | 30.99 | SEK 9.99 0.98 USD | ||
| PDF PDFS | $29.65 — |
-0.37
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| Black Box Limited BBOX.NS | ₹522.15 6.64 USD |
+2.19
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.99 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| Objective Corporation Limited OCL.AX | A$16.48 11.04 USD |
+1.1
|
A$1.60B 1.06B USD | A$2.36K 1.56K USD | A$16.32 10.8 USD | A$16.95 11.22 USD | A$1.60B 1.06B USD | 45.08 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.49 5.61 USD |
+0.59
|
A$1.58B 1.05B USD | A$24.53K 16.23K USD | A$8.42 5.57 USD | A$8.50 5.63 USD | A$1.58B 1.05B USD | 18.43 | A$0.46 0.3 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.71 0.86 USD |
+1.21
|
HK$8.19B 1.05B USD | HK$34.00K 4.35K USD | HK$6.65 0.85 USD | HK$6.71 0.86 USD | HK$8.19B 1.05B USD | 14.91 | HK$0.45 0.06 USD | ||
| Lectra SA LSS.PA | €24.50 27.33 USD |
+4.17
|
€950.21M 1.04B USD | €22.98K 25.12K USD | €24.00 26.24 USD | €25.05 27.38 USD | €950.21M 1.04B USD | 34.24 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €6.05 6.61 USD |
+1.94
|
€949.65M 1.04B USD | €731.36K 799.48K USD | €5.89 6.44 USD | €6.06 6.62 USD | €949.65M 1.04B USD | 8.28 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.86 6.6 USD |
+1.08
|
€948.08M 1.04B USD | €2.66K 2.91K USD | €5.90 6.45 USD | €6.04 6.6 USD | €948.08M 1.04B USD | 8.27 | €0.73 0.8 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹651.55 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Porch PRCH | $9.68 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
| TomTom N.V. 0MKS.IL | €5.50 5.87 USD |
+1.85
|
€869.40M 950.37M USD | €513.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.40M 950.37M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.94 36.01 USD |
+1.42
|
€836.39M 914.28M USD | €127.83K 139.74K USD | €32.38 35.4 USD | €32.96 36.03 USD | €836.39M 914.28M USD | 19.96 | €1.65 1.8 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.53 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.95 49.14 USD |
0
|
€754.37M 824.62M USD | €6.33K 6.92K USD | €44.55 48.7 USD | €45.50 49.74 USD | €754.37M 824.62M USD | 25.83 | €1.74 1.9 USD | ||
| Riskified RSKD | $4.92 — |
+1.44
|
$815.36M — | $257.21K — | $4.97 — | $5.05 — | $815.36M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $52.81 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.45
|
€701.83M 767.2M USD | €6.70K 7.32K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.90 7.47 USD |
+0.39
|
NOK 7.98B 765.78M USD | NOK 172.36K 16.53K USD | NOK 76.80 7.37 USD | NOK 78.30 7.51 USD | NOK 7.98B 765.78M USD | 42.33 | NOK 1.84 0.18 USD | ||
| Viant Technology DSP | $11.87 — |
-0.5
|
$752.27M — | $87.68K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 726.44M USD | A$23.11K 15.29K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| TomTom N.V. TOM2.AS | €7.01 5.89 USD |
+9.79
|
€662.41M 724.11M USD | €115.66K 126.43K USD | €5.36 5.86 USD | €5.43 5.94 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.77 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.48 USD |
+0.38
|
A$1.07B 710.99M USD | A$19.10K 12.64K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$1.07B 710.99M USD | 25.04 | A$0.21 0.14 USD | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $838.60K — | $3.70 — | $3.84 — | $687.82M — | 54.00 | $0.07 — | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Better Collective A/S BETCO.ST | SEK 114.70 11.2 USD |
+0.35
|
SEK 6.74B 657.83M USD | SEK 34.44K 3.36K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 6.74B 657.83M USD | 26.61 | SEK 4.31 0.42 USD | ||
| Docebo Inc. DCBO.TO | CA$27.75 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| Infomart Corporation 2492.T | ¥420 2.86 USD |
-1.4
|
¥96B 647.93M USD | ¥1M 9.77K USD | ¥419 2.83 USD | ¥429 2.9 USD | ¥96B 647.93M USD | 75.17 | ¥6 0.04 USD | ||
| Docebo DCBO | $22.35 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Similarweb SMWB | $6.17 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.30 1.88 USD |
+1.15
|
SEK 6.58B 641.95M USD | SEK 1.59M 155.34K USD | SEK 18.98 1.85 USD | SEK 19.50 1.9 USD | SEK 6.58B 641.95M USD | 13.88 | SEK 1.39 0.14 USD | ||
| Forge Global FRGE | $44.54 — |
-0.29
|
$616.64M — | $102.50K — | $44.54 — | $44.62 — | $616.64M — | 0 | -$4.90 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bumble BMBL | $3.62 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.92 USD |
+0.55
|
€506.02M 553.15M USD | €30.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| D2L Inc. DTOL.TO | CA$12.40 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Quadient S.A. QDT.PA | €15.42 15.85 USD |
+0.78
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Cerence CRNC | $10.79 — |
-0.37
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 164.20 4.94 USD |
+2.27
|
TRY 14.95B 469.59M USD | TRY 139.79K 11.32K USD | TRY 151.50 4.76 USD | TRY 157.40 4.94 USD | TRY 14.95B 469.59M USD | 11.41 | TRY 13.79 0.43 USD | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $487.26K — | $4.44 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.29 USD |
+3
|
€385.97M 421.92M USD | €8.35K 18.41K USD | €29.95 32.74 USD | €30.60 33.45 USD | €385.97M 421.92M USD | 21.90 | €1.39 1.52 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.56 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Nuix Limited NXL.AX | A$1.79 1.18 USD |
-1.65
|
A$599.04M 396.48M USD | A$219.49K 145.27K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$599.04M 396.48M USD | 0 | -A$0.03 -0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.78
|
NOK 4.12B 395.18M USD | NOK 91.59K 8.79K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.18M USD | 42.37 | NOK 0.59 0.06 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €8.02K 8.77K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.79 0.48 USD |
+2.16
|
HK$3.03B 387.68M USD | HK$5.00K 639.31 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$3.03B 387.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.80 0.17 USD |
0
|
MYR 1.81B 384.58M USD | MYR 422.30K 89.79K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.81B 384.58M USD | 19.87 | MYR 0.04 0.008 USD | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$12.86K 7.93K USD | NZ$2.57 1.59 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.34 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Sword Group S.E. SWP.PA | €36.55 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €3.25K 3.55K USD | €35.60 38.92 USD | €35.95 39.3 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| Vista Group International Limited VGL.AX | A$2.22 1.52 USD |
+1.33
|
A$546.93M 361.99M USD | A$4.99K 7K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.31 11.46 USD |
+0.82
|
A$544.97M 360.69M USD | A$29.63K 19.61K USD | A$16.55 10.95 USD | A$17.69 11.71 USD | A$544.97M 360.69M USD | 91.10 | A$0.19 0.13 USD | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-0.2
|
¥53B 357.95M USD | ¥846K 5.71K USD | ¥1,982 13.38 USD | ¥2,092 14.12 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.39
|
A$537.62M 355.83M USD | A$33.44K 22.13K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.68 2.18 USD |
-0.13
|
CN¥2.53B 351.16M USD | CN¥429.00K 59.65K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥2.53B 351.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| ON24 ONTF | $7.96 — |
+37.54
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Real Matters Inc. REAL.TO | CA$5.80 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| cBrain A/S CBRAIN.CO | DKK 109.20 16.51 USD |
+0.55
|
DKK 2.20B 322.97M USD | DKK 7.47K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.37 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.62 0.97 USD |
-0.13
|
HK$2.48B 316.95M USD | HK$68.00K 8.69K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$2.48B 316.95M USD | 28.22 | HK$0.27 0.03 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| Computer Modelling CMDXF | $3.77 — |
0
|
$311.89M — | $3.26K — | $3.81 — | $3.82 — | $311.89M — | 20.94 | $0.18 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 78.75 7.69 USD |
+2.34
|
SEK 2.99B 291.75M USD | SEK 123.89K 12.09K USD | SEK 76.25 7.44 USD | SEK 79.00 7.71 USD | SEK 2.99B 291.75M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.88 3.74 USD |
0
|
CN¥2.09B 290.52M USD | CN¥63.88K 8.88K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥2.09B 290.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||