Country: India Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (45)
- {{country.name}}
- All countries
- United States (544)
- Argentina (5)
- Australia (82)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (118)
- China (25)
- Czech Republic (1)
- Denmark (18)
- Finland (8)
- France (30)
- Germany (459)
- Greece (6)
- Hong Kong (21)
- Hungary (1)
- India (45)
- Indonesia (1)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (142)
- Malaysia (16)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (51)
- Switzerland (3)
- Taiwan (17)
- Thailand (7)
- Turkey (3)
- United Kingdom (77)
All exchanges
- {{item.name}}
- All exchanges
- BSE (22)
- NSE (23)
Technology (45)
- {{item.name}}
- All sectors
- Technology (45)
Software-Application (45)
- {{item.name}}
- All Industries
- Information Technology Services (113)
- Software-Application (45)
- Software-Infrastructure (8)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (8)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.5 13.71 USD |
+8.29
|
$156.74B 1.9B USD | $5.42M 65.59K USD | $1,053.5 12.75 USD | $1,144.5 13.85 USD | $156.74B 1.9B USD | 39.84 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $976.1 11.81 USD |
+0.71
|
$137.33B 1.66B USD | $2.24M 27.14K USD | $960.95 11.63 USD | $1,017.7 12.31 USD | $137.33B 1.66B USD | 42.73 | $22.84 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $638.25 7.72 USD |
+0.42
|
$75.32B 911.26M USD | $215.54K 2.61K USD | $634.2 7.67 USD | $648.2 7.84 USD | $75.32B 911.26M USD | 35.71 | $17.87 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $317.5 3.84 USD |
-0.7
|
$17.33B 209.67M USD | $77.87K 942.1 USD | $315.95 3.82 USD | $322.25 3.9 USD | $17.33B 209.67M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.99 0.27 USD |
-0.72
|
$11.7B 141.5M USD | $8.45M 102.29K USD | $21.82 0.26 USD | $22.8 0.28 USD | $11.7B 141.5M USD | 13.08 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.88 0.16 USD |
+0.7
|
$7.15B 86.46M USD | $860.38K 10.41K USD | $12.69 0.15 USD | $13.07 0.16 USD | $7.15B 86.46M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,457.35 66.02 USD |
-1.48
|
$345.08B 4.17B USD | $6.99K 84.59 USD | $5,440 65.81 USD | $5,539.5 67.02 USD | $345.08B 4.17B USD | 50.76 | $107.51 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,454.5 65.99 USD |
-1.53
|
$345.08B 4.17B USD | $87.6K 1.06K USD | $5,412.5 65.48 USD | $5,539.5 67.02 USD | $345.08B 4.17B USD | 50.76 | $107.45 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,132.9 13.71 USD |
+8.24
|
$156.65B 1.9B USD | $168.27K 2.04K USD | $1,054.95 12.76 USD | $1,144.2 13.84 USD | $156.65B 1.9B USD | 39.83 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $976.85 11.82 USD |
+0.74
|
$137.43B 1.66B USD | $208.71K 2.53K USD | $959.45 11.61 USD | $1,016.6 12.3 USD | $137.43B 1.66B USD | 42.73 | $22.86 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,819.3 22.01 USD |
-0.58
|
$100.29B 1.21B USD | $125.83K 1.52K USD | $1,782.6 21.57 USD | $1,833 22.18 USD | $100.29B 1.21B USD | 63.70 | $28.56 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,820.65 22.03 USD |
-0.66
|
$100.29B 1.21B USD | $8.6K 104.07 USD | $1,783 21.57 USD | $1,841.35 22.28 USD | $100.29B 1.21B USD | 63.70 | $28.58 0.35 USD | |
| Black Box Limited BBOX.BO | $529.75 6.41 USD |
-2.15
|
$92.09B 1.11B USD | $33.01K 399.32 USD | $522.7 6.32 USD | $547.2 6.62 USD | $92.09B 1.11B USD | 41.67 | $12.71 0.15 USD | |
| Black Box Limited BBOX.NS | $530.65 6.42 USD |
-1.83
|
$92.09B 1.11B USD | $178.72K 2.16K USD | $528 6.39 USD | $547.15 6.62 USD | $92.09B 1.11B USD | 41.84 | $12.68 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $610.8 7.39 USD |
-1.36
|
$81.73B 988.83M USD | $12.05K 145.83 USD | $610 7.38 USD | $624.75 7.56 USD | $81.73B 988.83M USD | 17.12 | $35.67 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $638.9 7.73 USD |
+0.42
|
$75.4B 912.19M USD | $18.95K 229.2 USD | $634.05 7.67 USD | $649 7.85 USD | $75.4B 912.19M USD | 35.71 | $17.89 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $795.95 9.63 USD |
+0.68
|
$36.68B 443.72M USD | $57.61K 697 USD | $788.2 9.54 USD | $801.5 9.7 USD | $36.68B 443.72M USD | 153.95 | $5.17 0.06 USD | |
| 63 moons technologies limited 63MOONS.BO | $795.5 9.62 USD |
+0.47
|
$36.66B 443.47M USD | $3.81K 46.07 USD | $788.1 9.53 USD | $800.1 9.68 USD | $36.66B 443.47M USD | 153.86 | $5.17 0.06 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,011.55 12.24 USD |
0
|
$26.63B 322.17M USD | $743 8.99 USD | $1,007.85 12.19 USD | $1,021.1 12.35 USD | $26.63B 322.17M USD | 15.92 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,010.05 12.22 USD |
+0.16
|
$26.63B 322.17M USD | $7.25K 87.76 USD | $1,005 12.16 USD | $1,025.95 12.41 USD | $26.63B 322.17M USD | 15.89 | $63.53 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $625.35 7.57 USD |
+1.09
|
$23.36B 282.67M USD | $117.46K 1.42K USD | $616 7.45 USD | $646.6 7.82 USD | $23.36B 282.67M USD | 0 | -$3.56 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,302.8 15.76 USD |
-2.43
|
$22.41B 271.17M USD | $6.54K 79.07 USD | $1,298 15.7 USD | $1,355.6 16.4 USD | $22.41B 271.17M USD | 40.48 | $32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.6 15.75 USD |
-2.68
|
$22.41B 271.17M USD | $92.44K 1.12K USD | $1,280 15.49 USD | $1,355.7 16.4 USD | $22.41B 271.17M USD | 40.32 | $32.28 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $508.1 6.15 USD |
-2.15
|
$21.65B 261.95M USD | $144.23K 1.74K USD | $502 6.07 USD | $520.7 6.3 USD | $21.65B 261.95M USD | 35.08 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | $508 6.15 USD |
-2.12
|
$21.65B 261.95M USD | $7.5K 90.69 USD | $502.45 6.08 USD | $519.5 6.29 USD | $21.65B 261.95M USD | 35.08 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $317.8 3.84 USD |
-0.69
|
$17.33B 209.67M USD | $4.83K 58.4 USD | $315.5 3.82 USD | $322.8 3.91 USD | $17.33B 209.67M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $214.3 2.59 USD |
+5
|
$15.81B 191.26M USD | $205.9K 2.49K USD | $195 2.36 USD | $214.3 2.59 USD | $15.81B 191.26M USD | 9.79 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | $211.34 2.56 USD |
+5
|
$15.59B 188.62M USD | $520.26K 6.29K USD | $195.11 2.36 USD | $211.34 2.56 USD | $15.59B 188.62M USD | 9.65 | $21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $618.8 7.49 USD |
-3.12
|
$15.48B 187.31M USD | $70.39K 851.6 USD | $611.1 7.39 USD | $650 7.86 USD | $15.48B 187.31M USD | 28.24 | $21.91 0.27 USD | |
| IZMO Limited IZMO.BO | $824.55 9.98 USD |
+5
|
$12.28B 148.57M USD | $12.7K 153.7 USD | $763.05 9.23 USD | $824.55 9.98 USD | $12.28B 148.57M USD | 24.51 | $33.64 0.41 USD | |
| IZMO Limited IZMO.NS | $819.7 9.92 USD |
+5
|
$12.21B 147.69M USD | $60.38K 730.45 USD | $773.1 9.35 USD | $819.7 9.92 USD | $12.21B 147.69M USD | 24.33 | $33.69 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $22.02 0.27 USD |
-0.63
|
$11.7B 141.5M USD | $432.09K 5.23K USD | $21.83 0.26 USD | $22.8 0.28 USD | $11.7B 141.5M USD | 13.10 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $317.1 3.84 USD |
+0.33
|
$6.52B 78.87M USD | $658 7.96 USD | $315 3.81 USD | $318.5 3.85 USD | $6.52B 78.87M USD | 62.54 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $316.1 3.82 USD |
+0.17
|
$6.5B 78.62M USD | $9.02K 109.16 USD | $314.95 3.81 USD | $324.8 3.93 USD | $6.5B 78.62M USD | 62.47 | $5.06 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $215.15 2.6 USD |
-2.16
|
$3.19B 38.62M USD | $1.9K 22.96 USD | $215 2.6 USD | $219.9 2.66 USD | $3.19B 38.62M USD | 101.96 | $2.11 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $216.45 2.62 USD |
-1.51
|
$3.19B 38.62M USD | $5.67K 68.63 USD | $215.01 2.6 USD | $223 2.7 USD | $3.19B 38.62M USD | 103.07 | $2.1 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.22 0.34 USD |
+1.4
|
$2.9B 35.05M USD | $14.36K 173.67 USD | $27.85 0.34 USD | $28.38 0.34 USD | $2.9B 35.05M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.59 0.25 USD |
+1.93
|
$687.92M 8.32M USD | $85 1.03 USD | $19.9 0.24 USD | $20.71 0.25 USD | $687.92M 8.32M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.16 0.24 USD |
-0.1
|
$674.89M 8.17M USD | $7.1K 85.93 USD | $19.95 0.24 USD | $20.41 0.25 USD | $674.89M 8.17M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | $18.99 0.23 USD |
+0.64
|
$557.69M 6.75M USD | $156.32K 1.89K USD | $18.11 0.22 USD | $19.5 0.24 USD | $557.69M 6.75M USD | 210.99 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $18.97 0.23 USD |
+1.07
|
$557.69M 6.75M USD | $29.72K 359.59 USD | $18.66 0.23 USD | $20.48 0.25 USD | $557.69M 6.75M USD | 210.77 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.38 0.05 USD |
+4.53
|
$72.54M 877.61K USD | $51.42K 622.12 USD | $4.02 0.05 USD | $4.38 0.05 USD | $72.54M 877.61K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.38 0.05 USD |
0
|
$69.39M 839.54K USD | $30.45K 368.37 USD | $4.03 0.05 USD | $4.41 0.05 USD | $69.39M 839.54K USD | 0 | -$2.85 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}