Country: India Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
Technology (47)
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.9 14.8 USD |
-0.87
|
$172.55B 2.09B USD | $474.51K 5.74K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $172.55B 2.09B USD | 56.01 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,227.9 14.86 USD |
+1.41
|
$170.62B 2.06B USD | $1.02M 12.4K USD | $1,196.2 14.47 USD | $1,255 15.18 USD | $170.62B 2.06B USD | 64.59 | $19.01 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $676.5 8.18 USD |
+2.94
|
$90.85B 1.1B USD | $9.32M 112.79K USD | $672 8.13 USD | $707.7 8.56 USD | $90.85B 1.1B USD | 17.96 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $499.85 6.05 USD |
-3.42
|
$84.78B 1.03B USD | $163.16K 1.97K USD | $493.05 5.97 USD | $518 6.27 USD | $84.78B 1.03B USD | 41.27 | $12.11 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.91 1.57 USD |
-0.13
|
$12.67B 153.34M USD | $1.23M 14.83K USD | $129.11 1.56 USD | $134.15 1.62 USD | $12.67B 153.34M USD | 15.92 | $8.16 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.24 0.17 USD |
-4.88
|
$7.9B 95.55M USD | $1.24M 15.03K USD | $14.22 0.17 USD | $15.3 0.19 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,418.9 77.66 USD |
+0.67
|
$399.8B 4.84B USD | $6.3K 76.22 USD | $6,372 77.09 USD | $6,448.95 78.02 USD | $399.8B 4.84B USD | 50.84 | $126.24 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,418 77.65 USD |
+0.64
|
$399.74B 4.84B USD | $112.04K 1.36K USD | $6,362 76.97 USD | $6,450 78.03 USD | $399.74B 4.84B USD | 50.83 | $126.26 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,223.35 14.8 USD |
-1.45
|
$171.53B 2.08B USD | $54.02K 653.58 USD | $1,215 14.7 USD | $1,243.85 15.05 USD | $171.53B 2.08B USD | 55.98 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,228.35 14.86 USD |
+1.52
|
$170.68B 2.06B USD | $38.35K 464 USD | $1,196.1 14.47 USD | $1,255 15.18 USD | $170.68B 2.06B USD | 64.65 | $19 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
+0.45
|
$95.01B 1.15B USD | $132.91K 1.61K USD | $1,721.1 20.82 USD | $1,749 21.16 USD | $95.01B 1.15B USD | 65.24 | $26.75 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745 21.11 USD |
+0.41
|
$94.96B 1.15B USD | $7.5K 90.75 USD | $1,721.8 20.83 USD | $1,749 21.16 USD | $94.96B 1.15B USD | 65.20 | $26.76 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $676.4 8.18 USD |
+2.97
|
$90.84B 1.1B USD | $650.62K 7.87K USD | $670.35 8.11 USD | $708 8.57 USD | $90.84B 1.1B USD | 17.93 | $37.71 0.46 USD | |
| Black Box Limited BBOX.BO | $498.85 6.04 USD |
-3.64
|
$84.59B 1.02B USD | $36.31K 439.24 USD | $494.9 5.99 USD | $516.2 6.25 USD | $84.59B 1.02B USD | 41.19 | $12.11 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.5 5.2 USD |
+0.21
|
$50.67B 613.08M USD | $11.98K 144.93 USD | $428 5.18 USD | $439.25 5.31 USD | $50.67B 613.08M USD | 24.26 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $429.3 5.19 USD |
+0.14
|
$50.65B 612.8M USD | $389.34K 4.71K USD | $427.55 5.17 USD | $439.6 5.32 USD | $50.65B 612.8M USD | 24.24 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $916.7 11.09 USD |
-1.87
|
$42.24B 511.06M USD | $480.46K 5.81K USD | $910 11.01 USD | $964.95 11.67 USD | $42.24B 511.06M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $916.25 11.09 USD |
-1.92
|
$42.22B 510.78M USD | $25.49K 308.43 USD | $913.35 11.05 USD | $963.55 11.66 USD | $42.22B 510.78M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,193.4 14.44 USD |
+0.7
|
$31.42B 380.09M USD | $3.27K 39.59 USD | $1,180 14.28 USD | $1,229.55 14.88 USD | $31.42B 380.09M USD | 19.43 | $61.39 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.7 14.42 USD |
+0.54
|
$31.37B 379.55M USD | $31.57K 381.99 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.37B 379.55M USD | 19.40 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $671 8.12 USD |
-3.1
|
$27.95B 338.12M USD | $150.92K 1.83K USD | $669 8.09 USD | $702.05 8.49 USD | $27.95B 338.12M USD | 47.72 | $14.06 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.75 8.11 USD |
-3.2
|
$27.92B 337.78M USD | $14.65K 177.18 USD | $666.85 8.07 USD | $701 8.48 USD | $27.92B 337.78M USD | 47.91 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,236.1 14.95 USD |
-4.56
|
$20.73B 250.79M USD | $9.72K 117.57 USD | $1,231 14.89 USD | $1,318 15.95 USD | $20.73B 250.79M USD | 41.31 | $29.92 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,233.2 14.92 USD |
-4.85
|
$20.67B 250.04M USD | $93.63K 1.13K USD | $1,231.2 14.9 USD | $1,299.9 15.73 USD | $20.67B 250.04M USD | 41.18 | $29.94 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.1 4.31 USD |
-3.19
|
$19.32B 233.73M USD | $254.11K 3.07K USD | $354 4.28 USD | $373.45 4.52 USD | $19.32B 233.73M USD | 370.93 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.25 4.31 USD |
-3.56
|
$19.25B 232.85M USD | $26.8K 324.21 USD | $354.4 4.29 USD | $372.5 4.51 USD | $19.25B 232.85M USD | 387.22 | $0.92 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.6 4.85 USD |
-4.99
|
$15B 181.5M USD | $21.75K 263.11 USD | $400.6 4.85 USD | $423.5 5.12 USD | $15B 181.5M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $402 4.86 USD |
-5
|
$15B 181.49M USD | $4.15K 50.23 USD | $402 4.86 USD | $427.8 5.18 USD | $15B 181.49M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.05 1.57 USD |
-0.08
|
$12.68B 153.43M USD | $161.25K 1.95K USD | $129.1 1.56 USD | $134.1 1.62 USD | $12.68B 153.43M USD | 15.95 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386.2 4.67 USD |
-0.63
|
$9.41B 113.86M USD | $33.59K 406.33 USD | $384 4.65 USD | $398.35 4.82 USD | $9.41B 113.86M USD | 24.90 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $95.01 1.15 USD |
-2.31
|
$7.02B 84.99M USD | $155.64K 1.88K USD | $94.2 1.14 USD | $99 1.2 USD | $7.02B 84.99M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $95.2 1.15 USD |
-2.34
|
$7.02B 84.97M USD | $65.1K 787.65 USD | $93.5 1.13 USD | $100.4 1.21 USD | $7.02B 84.97M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $243.4 2.94 USD |
-1.14
|
$5.01B 60.63M USD | $23.69K 286.62 USD | $235.55 2.85 USD | $249.1 3.01 USD | $5.01B 60.63M USD | 37.85 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $243.1 2.94 USD |
-1.5
|
$4.99B 60.4M USD | $13.27K 160.53 USD | $241.95 2.93 USD | $250 3.02 USD | $4.99B 60.4M USD | 37.74 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $335 4.05 USD |
+1.21
|
$4.99B 60.36M USD | $1.07K 12.96 USD | $331.65 4.01 USD | $337.5 4.08 USD | $4.99B 60.36M USD | 9.88 | $33.89 0.41 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
+0.75
|
$4.98B 60.21M USD | $12.29K 148.63 USD | $332.05 4.02 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $234.37 2.84 USD |
+0.37
|
$3.42B 41.34M USD | $10.04K 121.42 USD | $232.07 2.81 USD | $246 2.98 USD | $3.42B 41.34M USD | 103.24 | $2.27 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.1 2.82 USD |
-0.62
|
$3.38B 40.94M USD | $3.71K 44.84 USD | $233 2.82 USD | $244 2.95 USD | $3.38B 40.94M USD | 102.23 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.78 0.26 USD |
-2.9
|
$2.24B 27.05M USD | $159.08K 1.92K USD | $21.52 0.26 USD | $22.79 0.28 USD | $2.24B 27.05M USD | 311.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.59 0.29 USD |
-1.91
|
$802.9M 9.71M USD | $9.08K 109.89 USD | $23 0.28 USD | $24.53 0.3 USD | $802.9M 9.71M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.4 0.28 USD |
-4.49
|
$781.81M 9.46M USD | $165 2 USD | $23.32 0.28 USD | $24.93 0.3 USD | $781.81M 9.46M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $14.73 0.18 USD |
+4.99
|
$374.71M 4.53M USD | $711 8.6 USD | $14.73 0.18 USD | $14.73 0.18 USD | $374.71M 4.53M USD | 122.75 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $15.07 0.18 USD |
+4.94
|
$374.55M 4.53M USD | $32.46K 392.75 USD | $15.07 0.18 USD | $15.07 0.18 USD | $374.55M 4.53M USD | 125.58 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}