Country: India Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
Technology (47)
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,250.25 15.13 USD |
+0.16
|
$175.56B 2.12B USD | $492.01K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $175.56B 2.12B USD | 56.98 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,071.7 12.97 USD |
-3.04
|
$148.91B 1.8B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $148.91B 1.8B USD | 56.58 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $570.1 6.9 USD |
+1.41
|
$76.56B 926.29M USD | $569.97K 6.9K USD | $558 6.75 USD | $576.6 6.98 USD | $76.56B 926.29M USD | 15.12 | $37.69 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.5 1.41 USD |
-0.42
|
$11.36B 137.44M USD | $419.31K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,291 76.11 USD |
+1.43
|
$391.83B 4.74B USD | $158.76K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.83B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.99 | $125.74 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,252.85 15.16 USD |
+0.42
|
$175.67B 2.13B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $175.67B 2.13B USD | 57.33 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.81 | $19.02 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,991.35 24.09 USD |
-0.24
|
$108.37B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.37B 1.31B USD | 74.41 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,987 24.04 USD |
-0.53
|
$108.13B 1.31B USD | $45.85K 554.73 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.13B 1.31B USD | 74.22 | $26.77 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $571 6.91 USD |
+1.55
|
$76.68B 927.75M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.68B 927.75M USD | 15.16 | $37.66 0.46 USD | |
| Black Box Limited BBOX.NS | $449.2 5.43 USD |
-0.76
|
$76.1B 920.74M USD | $159.29K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.1B 920.74M USD | 40.79 | $11.01 0.13 USD | |
| Black Box Limited BBOX.BO | $449.15 5.43 USD |
-0.76
|
$76.06B 920.23M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.06B 920.23M USD | 40.94 | $10.97 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $506.2 6.12 USD |
+0.67
|
$59.72B 722.57M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.72B 722.57M USD | 29.37 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $504 6.1 USD |
+0.37
|
$59.51B 719.93M USD | $79.34K 959.89 USD | $497 6.01 USD | $509.6 6.17 USD | $59.51B 719.93M USD | 29.26 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $274.68K 3.32K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,252.6 15.15 USD |
-2.6
|
$32.98B 398.94M USD | $48K 580.76 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $32.98B 398.94M USD | 20.41 | $61.35 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,250 15.12 USD |
-2.57
|
$32.91B 398.12M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $32.91B 398.12M USD | 20.34 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $722.55 8.74 USD |
-2.2
|
$30.08B 363.86M USD | $160.07K 1.94K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.08B 363.86M USD | 54.86 | $13.17 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $720 8.71 USD |
-2.39
|
$29.97B 362.58M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $29.97B 362.58M USD | 54.71 | $13.16 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 357.76 | $2.78 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $411.58K 4.98K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 357.46 | $2.78 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.55 5.21 USD |
-2.2
|
$16.07B 194.38M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.07B 194.38M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 303.47 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.5 3.48 USD |
+0.65
|
$15.53B 187.87M USD | $85.56K 1.04K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.53B 187.87M USD | 302.63 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.15 1.42 USD |
+0.21
|
$11.42B 138.21M USD | $18.03K 218.16 USD | $117 1.42 USD | $119.75 1.45 USD | $11.42B 138.21M USD | 13.35 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.95 4.63 USD |
-0.01
|
$9.33B 112.9M USD | $21.73K 262.95 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.33B 112.9M USD | 24.70 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $250.5 3.03 USD |
+4.35
|
$5.16B 62.38M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.16B 62.38M USD | 38.89 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $250 3.02 USD |
+3.67
|
$5.13B 62.12M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.13B 62.12M USD | 38.88 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $255.53 3.09 USD |
+2.73
|
$3.71B 44.88M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.71B 44.88M USD | 24.45 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.09 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.08 0.28 USD |
+1.58
|
$2.37B 28.66M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.37B 28.66M USD | 32.97 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.8 0.3 USD |
+1.85
|
$828.58M 10.02M USD | $11.93K 144.35 USD | $24.01 0.29 USD | $24.82 0.3 USD | $828.58M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.99 0.13 USD |
+1.76
|
$315.68M 3.82M USD | $4.51K 54.6 USD | $10.54 0.13 USD | $11.24 0.14 USD | $315.68M 3.82M USD | 49.95 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.95 0.13 USD |
+1.58
|
$308.22M 3.73M USD | $7.28K 88.03 USD | $10.5 0.13 USD | $10.99 0.13 USD | $308.22M 3.73M USD | 49.77 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}