Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
+0.39
|
$11.64B 369.91M USD | $433.82K 13.78K USD | $253.5 8.06 USD | $258.5 8.21 USD | $11.64B 369.91M USD | 34.27 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $202 6.42 USD |
-5.61
|
$3.45B 109.74M USD | $205.77K 6.54K USD | $202 6.42 USD | $209.5 6.66 USD | $3.45B 109.74M USD | 14.30 | $14.12 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.05 0.92 USD |
+1.04
|
$2.39B 75.86M USD | $272.1K 8.65K USD | $28.65 0.91 USD | $29.5 0.94 USD | $2.39B 75.86M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.15 0.7 USD |
+1.84
|
$1.97B 62.71M USD | $507.59K 16.13K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.97B 62.71M USD | 16.90 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $43.15 1.37 USD |
+3.98
|
$1.32B 42.06M USD | $11.54M 366.68K USD | $41.5 1.32 USD | $44.65 1.42 USD | $1.32B 42.06M USD | 27.31 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
0
|
$9.38B 297.9M USD | $30.15K 958.02 USD | $122.5 3.89 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160.5 5.1 USD |
-0.62
|
$4.53B 143.87M USD | $2.4K 76.26 USD | $160.5 5.1 USD | $161 5.12 USD | $4.53B 143.87M USD | 13.86 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.8 2.57 USD |
-0.12
|
$4.11B 130.66M USD | $41.48K 1.32K USD | $80.6 2.56 USD | $80.9 2.57 USD | $4.11B 130.66M USD | 14.96 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $66.9 2.13 USD |
-4.43
|
$3.1B 98.51M USD | $86.33K 2.74K USD | $66.5 2.11 USD | $67 2.13 USD | $3.1B 98.51M USD | 11.79 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.6 2.88 USD |
+1.12
|
$1.99B 63.33M USD | $35.19K 1.12K USD | $89.5 2.84 USD | $90.9 2.89 USD | $1.99B 63.33M USD | 22.42 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
0
|
$1.72B 54.65M USD | $32K 1.02K USD | $50.1 1.59 USD | $50.4 1.6 USD | $1.72B 54.65M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.7 2.34 USD |
+0.27
|
$1.57B 49.86M USD | $9.24K 293.64 USD | $73.4 2.33 USD | $73.7 2.34 USD | $1.57B 49.86M USD | 16.09 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $21.1 0.67 USD |
0
|
$675.71M 21.47M USD | $38.17K 1.21K USD | $20.95 0.67 USD | $21.2 0.67 USD | $675.71M 21.47M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
+0.12
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $10.7 0.34 USD |
+1.9
|
$437.51M 13.9M USD | $9.09K 288.84 USD | $10.65 0.34 USD | $10.7 0.34 USD | $437.51M 13.9M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.5 1 USD |
+0.96
|
$425.25M 13.51M USD | $8K 254.2 USD | $30.15 0.96 USD | $31.9 1.01 USD | $425.25M 13.51M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $21.2 0.67 USD |
+0.95
|
$344.61M 10.95M USD | $23.6K 749.9 USD | $20.9 0.66 USD | $21.3 0.68 USD | $344.61M 10.95M USD | 22.79 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}