Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $233.5 7.42 USD |
+3.32
|
$10.66B 338.72M USD | $693.33K 22.03K USD | $228 7.24 USD | $236 7.5 USD | $10.66B 338.72M USD | 31.30 | $7.46 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $239 7.59 USD |
-1.65
|
$4.09B 129.84M USD | $304.43K 9.67K USD | $238.5 7.58 USD | $244.5 7.77 USD | $4.09B 129.84M USD | 16.92 | $14.12 0.45 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.9 0.79 USD |
0
|
$2.22B 70.49M USD | $1.22M 38.86K USD | $24.75 0.79 USD | $25.45 0.81 USD | $2.22B 70.49M USD | 19.00 | $1.31 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.75 0.82 USD |
+0.19
|
$2.12B 67.24M USD | $117.06K 3.72K USD | $25.7 0.82 USD | $26 0.83 USD | $2.12B 67.24M USD | 0 | -$0.31 -0.009 USD | |
| K WAY Information Corporation 5201.TWO | $48 1.53 USD |
-1.74
|
$1.47B 46.79M USD | $8.49M 269.83K USD | $47.55 1.51 USD | $49.8 1.58 USD | $1.47B 46.79M USD | 30.37 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $126.5 4.02 USD |
-0.39
|
$9.64B 306.38M USD | $49.02K 1.56K USD | $126.5 4.02 USD | $127 4.04 USD | $9.64B 306.38M USD | 15.00 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
+0.29
|
$4.91B 155.98M USD | $10.24K 325.47 USD | $172 5.47 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.03 | $11.57 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
+0.77
|
$4.02B 127.59M USD | $17.53K 556.96 USD | $78.3 2.49 USD | $78.9 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $70.8 2.25 USD |
+1.43
|
$3.28B 104.26M USD | $58.23K 1.85K USD | $69.8 2.22 USD | $70.8 2.25 USD | $3.28B 104.26M USD | 12.48 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+1.94
|
$1.85B 58.72M USD | $7.27K 230.97 USD | $83 2.64 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
0
|
$1.7B 53.9M USD | $52.51K 1.67K USD | $50 1.59 USD | $50.4 1.6 USD | $1.7B 53.9M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.7 2.34 USD |
+2.36
|
$1.57B 49.86M USD | $2.11K 67.01 USD | $73.7 2.34 USD | $73.7 2.34 USD | $1.57B 49.86M USD | 16.09 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $22.45 0.71 USD |
-3.23
|
$718.94M 22.84M USD | $60.99K 1.94K USD | $22.4 0.71 USD | $22.7 0.72 USD | $718.94M 22.84M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $43.75 1.39 USD |
+2.58
|
$532.88M 16.93M USD | $1 0.03 USD | $43.75 1.39 USD | $43.75 1.39 USD | $532.88M 16.93M USD | 29.16 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
0
|
$490.67M 15.59M USD | $5.59K 177.59 USD | $12 0.38 USD | $12.05 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.15 1.09 USD |
-2.84
|
$461.03M 14.65M USD | $5.42K 172.19 USD | $34.15 1.09 USD | $35.4 1.12 USD | $461.03M 14.65M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $19.65 0.62 USD |
-0.76
|
$319.41M 10.15M USD | $71.3K 2.27K USD | $18.05 0.57 USD | $19.85 0.63 USD | $319.41M 10.15M USD | 21.12 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}