Result Page 3 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2113)
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infomart Corporation 2492.T | $333 2.25 USD |
-3.2
|
$75.36B 508.69M USD | $2M 13.51K USD | $326 2.2 USD | $341 2.3 USD | $75.36B 508.69M USD | 114.82 | $2.9 0.02 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.57K 92.44K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
0
|
$3.37B 493.92M USD | $37.18K 5.45K USD | $163 23.9 USD | $172.2 25.25 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $83.71K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
| Winner Technology Co., Inc. 300609.SZ | $28.7 3.99 USD |
-0.28
|
$3.45B 479.32M USD | $4.33M 602.45K USD | $28.35 3.94 USD | $29 4.03 USD | $3.45B 479.32M USD | 0 | -$0.33 -0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.51K 211.12K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.09K 281.31K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.75 31.43 USD |
-7.85
|
$395.15M 431.95M USD | $51.18K 55.95K USD | $28.55 31.21 USD | $31.25 34.16 USD | $395.15M 431.95M USD | 23.18 | $1.24 1.36 USD | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| BigCommerce BIGC | $5.42 — |
-3.21
|
$430.75M — | $1.2M — | $5.24 — | $5.54 — | $430.75M — | 0 | -$0.35 — | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
-0.75
|
$4.43B 424.99M USD | $35.04K 3.36K USD | $25.5 2.45 USD | $26.5 2.54 USD | $4.43B 424.99M USD | 42.22 | $0.63 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $292 9.28 USD |
-0.34
|
$13.33B 423.58M USD | $353.15K 11.22K USD | $285.5 9.07 USD | $293.5 9.33 USD | $13.33B 423.58M USD | 39.83 | $7.33 0.23 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.91K 106.05K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| PubMatic PUBM | $8.25 — |
-1.43
|
$400.35M — | $856.58K — | $7.9 — | $8.34 — | $400.35M — | 35.86 | $0.23 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.69 1.78 USD |
-3.58
|
$598.62M 396.2M USD | $754.04K 499.07K USD | $2.63 1.74 USD | $2.75 1.82 USD | $598.62M 396.2M USD | 89.66 | $0.03 0.02 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-4.88
|
$362.42M 396.17M USD | $8.59K 9.39K USD | $23.4 25.58 USD | $24.3 26.56 USD | $362.42M 396.17M USD | 0 | -$1.12 -1.2 USD | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.93 2.49 USD |
-0.33
|
$2.75B 382.48M USD | $2.07M 287.71K USD | $17.66 2.46 USD | $18.15 2.52 USD | $2.75B 382.48M USD | 38.97 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.8 5.26 USD |
-1.54
|
$2.72B 378.63M USD | $995.3K 138.39K USD | $37.43 5.2 USD | $38.39 5.34 USD | $2.72B 378.63M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.78 1.5 USD |
+0.37
|
$2.71B 377.34M USD | $3.49M 484.81K USD | $10.61 1.48 USD | $10.84 1.51 USD | $2.71B 377.34M USD | 107.79 | $0.1 0.01 USD | |
| Pexip Holding ASA PEXIP.OL | $36.25 3.48 USD |
-2.55
|
$3.68B 353.26M USD | $179.57K 17.23K USD | $36 3.45 USD | $37.55 3.6 USD | $3.68B 353.26M USD | 32.36 | $1.12 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117 3.67 USD |
-6.47
|
$11.11B 349.06M USD | $664.17K 20.86K USD | $117 3.67 USD | $126.1 3.96 USD | $11.11B 349.06M USD | 37.50 | $3.12 0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.55 2.16 USD |
-0.96
|
$2.5B 348.25M USD | $2.79M 388.32K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.5B 348.25M USD | 103.66 | $0.15 0.02 USD | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.39K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
0
|
$301.8M 329.91M USD | $44.52K 48.66K USD | $17 18.58 USD | $17.35 18.97 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.3 1.71 USD |
-0.57
|
$2.36B 327.46M USD | $3.02M 419.86K USD | $12.13 1.69 USD | $12.47 1.73 USD | $2.36B 327.46M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.2 4.2 USD |
-1.31
|
$2.34B 324.8M USD | $1.21M 168.38K USD | $29.88 4.15 USD | $30.85 4.29 USD | $2.34B 324.8M USD | 0 | -$0.57 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
-0.64
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
0
|
$1.51B 321.68M USD | $1.65M 350.95K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.51B 321.68M USD | 0 | -$0.26 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $29.6 4.12 USD |
-1.27
|
$2.3B 319.92M USD | $789.3K 109.75K USD | $29.39 4.09 USD | $30.28 4.21 USD | $2.3B 319.92M USD | 0 | -$0.56 -0.07 USD | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.5M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-2.73
|
$473.96M 313.69M USD | $285.1K 188.69K USD | $1.23 0.82 USD | $1.27 0.84 USD | $473.96M 313.69M USD | 41.50 | $0.03 0.02 USD | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.01K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.91K 104.56K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| Sword Group S.E. SWP.PA | $29.4 32.14 USD |
-1.67
|
$282.09M 308.36M USD | $16.95K 18.53K USD | $28.9 31.59 USD | $29.95 32.74 USD | $282.09M 308.36M USD | 12.72 | $2.31 2.53 USD | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.3 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Pinming Technology Co., Ltd. 688109.SS | $26.94 3.75 USD |
-1.39
|
$2.12B 295.33M USD | $591.41K 82.23K USD | $26.53 3.69 USD | $27.48 3.82 USD | $2.12B 295.33M USD | 51.80 | $0.52 0.07 USD | |
| Rimini Street RMNI | $3.23 — |
-3.87
|
$294.89M — | $394.51K — | $3.05 — | $3.35 — | $294.89M — | 0 | -$0.4 — | |
| CyberLink Corp. 5203.TW | $116 3.69 USD |
+4.98
|
$9.16B 291.04M USD | $620.43K 19.71K USD | $109.5 3.48 USD | $116.5 3.7 USD | $9.16B 291.04M USD | 29.59 | $3.92 0.12 USD | |
| Shoper S.A. SHO.WA | $39.6 10.07 USD |
-2.22
|
$1.11B 283.18M USD | $39.46K 10.03K USD | $39.3 9.99 USD | $41 10.42 USD | $1.11B 283.18M USD | 35.35 | $1.12 0.28 USD | |
| BASE,Inc. 4477.T | $363 2.45 USD |
-6.2
|
$41.36B 279.2M USD | $4.82M 32.54K USD | $348 2.35 USD | $380 2.57 USD | $41.36B 279.2M USD | 125.17 | $2.9 0.02 USD | |
| CHANJET 1588.HK | $6.67 0.85 USD |
-1.91
|
$2.17B 277.83M USD | $6K 767.18 USD | $6.16 0.79 USD | $6.8 0.87 USD | $2.17B 277.83M USD | 60.63 | $0.11 0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| PLAID,Inc. 4165.T | $984 6.64 USD |
-3.43
|
$39.89B 269.25M USD | $1.59M 10.71K USD | $947 6.39 USD | $1,018 6.87 USD | $39.89B 269.25M USD | 63.68 | $15.45 0.1 USD | |
| Dropsuite Limited DSE.AX | $5.7 3.77 USD |
-1.72
|
$404.63M 267.81M USD | $751.46K 497.36K USD | $5.7 3.77 USD | $5.79 3.83 USD | $404.63M 267.81M USD | 570.00 | $0.01 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.17 1.83 USD |
+0.77
|
$1.92B 267.16M USD | $3.89M 540.8K USD | $12.89 1.79 USD | $13.24 1.84 USD | $1.92B 267.16M USD | 36.58 | $0.36 0.05 USD | |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.09K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $416.87K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.31 0.6 USD |
-3.79
|
$1.85B 257.69M USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.52 0.63 USD | $1.85B 257.69M USD | 0 | -$0.37 -0.05 USD | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$338.86M 251.45M USD | $36.69K 27.23K USD | $9.74 7.23 USD | $10 7.42 USD | $338.86M 251.45M USD | 0 | -$1.65 -1.2 USD | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $467.52K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.89M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.09K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.46 2.84 USD |
-0.82
|
$1.63B 225.97M USD | $955.38K 132.84K USD | $20.14 2.8 USD | $20.65 2.87 USD | $1.63B 225.97M USD | 0 | -$0.63 -0.08 USD | |
| Energy One Limited EOL.AX | $10.78 7.13 USD |
-2
|
$337.74M 223.54M USD | $6.23K 4.12K USD | $10.77 7.13 USD | $11.09 7.34 USD | $337.74M 223.54M USD | 77.00 | $0.14 0.09 USD | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.22K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $414.09K 40.42K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| BUT'ONE 600455.SS | $23.9 3.32 USD |
-0.25
|
$1.49B 207.56M USD | $1.76M 244.56K USD | $23.32 3.24 USD | $24.11 3.35 USD | $1.49B 207.56M USD | 45.09 | $0.53 0.07 USD | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $67.34K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$177.65M 194.19M USD | $83.19K 90.94K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
-5.33
|
$291.21M 192.74M USD | $493.96K 326.93K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
0
|
$287.03M 189.97M USD | $26K 17.21K USD | $2.26 1.5 USD | $2.39 1.58 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-5.69
|
$27.09B 182.87M USD | $2.7M 18.19K USD | $193 1.3 USD | $208 1.4 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $495.57K 48.37K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.95 1.59 USD |
-1.49
|
$595M 158.73M USD | $231.9K 61.86K USD | $5.92 1.58 USD | $6.03 1.61 USD | $595M 158.73M USD | 0 | -$0.12 -0.03 USD | |
| Unifiedpost Group SA UPG.BR | $3.6 3.94 USD |
-7.69
|
$144.81M 158.3M USD | $7.58K 8.29K USD | $3.6 3.94 USD | $3.9 4.26 USD | $144.81M 158.3M USD | 0 | -$2.25 -2.4 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
-3.74
|
$23.4B 157.95M USD | $2.01M 13.54K USD | $271 1.83 USD | $295 1.99 USD | $23.4B 157.95M USD | 0 | -$3.96 -0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-3.26
|
$1.23B 157.57M USD | $2.96M 377.97K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Profile Systems & Software SA PROF.AT | $5.17 5.65 USD |
-0.58
|
$126.63M 138.43M USD | $222.22K 242.92K USD | $4.99 5.45 USD | $5.31 5.8 USD | $126.63M 138.43M USD | 22.47 | $0.23 0.25 USD | |
| Claranova SE 0N6K.IL | $2.1 2.3 USD |
-2.77
|
$122.82M 134.26M USD | $635 694.14 USD | $2.02 2.2 USD | $2.13 2.33 USD | $122.82M 134.26M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.1 2.3 USD |
-1.87
|
$122.27M 133.66M USD | $257.32K 281.28K USD | $1.94 2.13 USD | $2.15 2.35 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
-0.48
|
$120.7M 131.94M USD | $260.75K 285.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.77K 31K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-1.02
|
$642.02M 130.13M USD | $70.5K 14.29K USD | $6.75 1.37 USD | $6.92 1.4 USD | $642.02M 130.13M USD | 4.50 | $1.51 0.31 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.6B 128.3M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.6B 128.3M USD | 12.36 | $8.77 0.11 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $60.54K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.05K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| FOUNDER HOLD 0418.HK | $0.79 0.1 USD |
-2.47
|
$947.8M 121.19M USD | $572K 73.14K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $947.8M 121.19M USD | 19.75 | $0.04 0.005 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $33.37M 22.09M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||