Result Page 3 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Admicom Oyj ADMCM.HE | €43.65 47.72 USD |
+0.11
|
€218.99M 239.39M USD | €3.47K 3.79K USD | €43.10 47.11 USD | €43.70 47.77 USD | €218.99M 239.39M USD | 45.00 | €0.97 1.06 USD | ||
| Nerdy NRDY | $1.23 — |
-8.21
|
$230.42M — | $1.01M — | $1.22 — | $1.35 — | $230.42M — | 0 | -$0.35 — | ||
| Kaltura KLTR | $1.47 — |
0
|
$227.10M — | $319.79K — | $1.44 — | $1.50 — | $227.10M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $7.92 — |
-1
|
$219.89M — | $33.30K — | $7.90 — | $8.05 — | $219.89M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.60 — |
+5.26
|
$216.40M — | $304.33K — | $9.74 — | $10.81 — | $216.40M — | 0 | -$0.90 — | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
+3.54
|
€195.36M 213.56M USD | €6.62K 7.24K USD | €3.80 4.15 USD | €3.85 4.21 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹304.00 3.68 USD |
-1.25
|
₹16.50B 199.67M USD | ₹13.17K 159.34 USD | ₹302.60 3.66 USD | ₹306.55 3.71 USD | ₹16.50B 199.67M USD | 0 | -₹0.15 -0.001 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.61 1.76 USD |
+0.75
|
€179.58M 196.3M USD | €198.70K 217.21K USD | €1.57 1.72 USD | €1.63 1.79 USD | €179.58M 196.3M USD | 0 | -€0.14 -0.1 USD | ||
| Profile Systems & Software SA PROF.AT | €7.14 7.8 USD |
-0.7
|
€176.49M 192.93M USD | €24.74K 27.05K USD | €7.05 7.71 USD | €7.27 7.95 USD | €176.49M 192.93M USD | 28.55 | €0.25 0.27 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.31 1.53 USD |
+0.43
|
A$285.43M 188.92M USD | A$109.52K 72.49K USD | A$2.25 1.49 USD | A$2.35 1.56 USD | A$285.43M 188.92M USD | 0 | -A$0.13 -0.08 USD | ||
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
+0.63
|
€170.81M 186.71M USD | €3.74K 4.09K USD | €15.70 17.16 USD | €15.90 17.38 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
+0.56
|
€153.23M 167.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| CM.com N.V. CMCOM.AS | €4.48 4.89 USD |
-9.41
|
€143.85M 157.25M USD | €445.12K 486.57K USD | €4.24 4.63 USD | €4.98 5.44 USD | €143.85M 157.25M USD | 0 | -€0.40 -0.4 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.13 1.65 USD |
-0.61
|
R$770.95M 156.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.95M 156.26M USD | 2.23 | R$3.63 0.74 USD | ||
| Sourcenext Corporation 4344.T | ¥167 1.13 USD |
-1.18
|
¥23B 155.92M USD | ¥402K 2.71K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥23B 155.92M USD | 0 | -¥22 -0.1 USD | ||
| AudioEye AEYE | $12.11 — |
-2.02
|
$150.39M — | $57.05K — | $11.90 — | $12.59 — | $150.39M — | 0 | -$0.29 — | ||
| Dye & Durham Limited DND.TO | CA$2.99 2.22 USD |
-8
|
CA$200.93M 149.1M USD | CA$521.11K 386.69K USD | CA$2.98 2.21 USD | CA$3.35 2.49 USD | CA$200.93M 149.1M USD | 0 | -CA$2.44 -1.8 USD | ||
| WM Technology MAPS | $0.86 — |
+1.82
|
$147.49M — | $590.69K — | $0.84 — | $0.88 — | $147.49M — | 12.32 | $0.07 — | ||
| Dye & Durham DYNDF | $2.16 — |
-0.87
|
$145.15M — | $8.61K — | $2.18 — | $2.36 — | $145.15M — | 0 | -$1.75 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 209.10 6.57 USD |
+0.92
|
TRY 4.55B 142.83M USD | TRY 470.18K 14.77K USD | TRY 203.60 6.39 USD | TRY 213.20 6.7 USD | TRY 4.55B 142.83M USD | 29.49 | TRY 7.09 0.22 USD | ||
| Expensify EXFY | $1.50 — |
-3.23
|
$139.56M — | $321.13K — | $1.50 — | $1.55 — | $139.56M — | 0 | -$0.17 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.62 1.94 USD |
-5.76
|
CA$186.53M 138.42M USD | CA$89.39K 66.34K USD | CA$2.55 1.89 USD | CA$2.75 2.04 USD | CA$186.53M 138.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intermap ITMSF | $1.89 — |
-4.55
|
$134.56M — | $49.31K — | $1.81 — | $1.98 — | $134.56M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
+3.88
|
$126.27M — | $270.00 — | $0.18 — | $0.18 — | $126.27M — | 0 | -$0.03 — | ||
| FOUNDER HOLD 0418.HK | HK$0.85 0.11 USD |
+1.2
|
HK$983.48M 125.75M USD | HK$270.00K 34.52K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$983.48M 125.75M USD | 28.33 | HK$0.03 0.003 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.49 0.24 USD |
-0.56
|
₹10.29B 124.45M USD | ₹294.29K 3.56K USD | ₹19.28 0.23 USD | ₹19.50 0.24 USD | ₹10.29B 124.45M USD | 11.53 | ₹1.69 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
0
|
THB 4.26B 119.99M USD | THB 117.31K 3.3K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.26B 119.99M USD | 12.14 | THB 0.42 0.01 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.04 0.26 USD |
-0.49
|
HK$934.63M 119.5M USD | HK$340.00K 43.47K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$934.63M 119.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asteria Corporation 3853.T | ¥1,068 7.21 USD |
-0.65
|
¥18B 118.99M USD | ¥354K 2.39K USD | ¥1,068 7.21 USD | ¥1,098 7.41 USD | ¥18B 118.99M USD | 15.76 | ¥68 0.46 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$33.95K 22.47K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.36 1.16 USD |
-0.23
|
SAR 436.00M 116.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 436.00M 116.31M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
-1.96
|
€106.03M 115.9M USD | €2.03K 2.21K USD | €2.00 2.19 USD | €2.04 2.23 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 62.80K 1.77K USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Link-U Group Inc. 4446.T | ¥1,175 7.93 USD |
-24.21
|
¥17B 112.41M USD | ¥3M 20.29K USD | ¥1,170 7.9 USD | ¥1,494 10.08 USD | ¥17B 112.41M USD | 0 | -¥7 -0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
0
|
A$165.82M 109.75M USD | A$631.54K 417.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$132.27K 87.55K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$104.00K 13.3K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.89 0.28 USD |
-3.99
|
SEK 1.03B 100.14M USD | SEK 1.66M 162.26K USD | SEK 2.84 0.28 USD | SEK 2.98 0.29 USD | SEK 1.03B 100.14M USD | 11.56 | SEK 0.25 0.02 USD | ||
| Nukkleus NUKK | $5.95 — |
+7.21
|
$99.04M — | $1.54M — | $5.25 — | $6.34 — | $99.04M — | 0 | -$4.93 — | ||
| eole Inc. 2334.T | ¥447 3.02 USD |
+3.7
|
¥15B 98.92M USD | ¥4M 27.77K USD | ¥442 2.98 USD | ¥480 3.24 USD | ¥15B 98.92M USD | 0 | -¥19 -0.1 USD | ||
| Research RSSS | $2.96 — |
-3.27
|
$97.28M — | $39.99K — | $2.96 — | $3.06 — | $97.28M — | 74.00 | $0.04 — | ||
| ENTERPRISE DEV 1808.HK | HK$3.01 0.38 USD |
+0.33
|
HK$737.11M 94.25M USD | HK$36.00K 4.6K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$737.11M 94.25M USD | 6.54 | HK$0.46 0.06 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.38 3.99 USD |
-0.37
|
CA$125.84M 93.38M USD | CA$6.86K 5.09K USD | CA$5.31 3.94 USD | CA$5.40 4.01 USD | CA$125.84M 93.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
-2.17
|
¥14B 91.66M USD | ¥652K 4.4K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.11
|
CA$122.21M 90.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.21M 90.68M USD | 69.50 | CA$0.02 0.01 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.60 2.43 USD |
-0.13
|
NT$2.84B 90.36M USD | NT$124.20K 3.95K USD | NT$75.30 2.39 USD | NT$77.20 2.45 USD | NT$2.84B 90.36M USD | 0 | -NT$3.03 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.78 1.32 USD |
-3.78
|
CA$120.86M 89.69M USD | CA$193.85K 143.85K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$120.86M 89.69M USD | 0 | CA$0.00 0 USD | ||
| DHI DHX | $1.84 — |
-2.13
|
$88.34M — | $221.56K — | $1.81 — | $1.89 — | $88.34M — | 0 | -$0.30 — | ||
| NameSilo URLOF | $1.00 — |
-4.86
|
$87.83M — | $24.80K — | $0.99 — | $1.04 — | $87.83M — | 99.90 | $0.01 — | ||
| Claranova SE 0N6K.IL | €1.37 1.5 USD |
0
|
€80.03M 87.48M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €80.03M 87.48M USD | 0 | -€0.40 -0.4 USD | ||
| Claranova SE CLA.PA | €1.37 1.5 USD |
-0.15
|
€78.18M 85.46M USD | €37.04K 40.48K USD | €1.35 1.48 USD | €1.39 1.52 USD | €78.18M 85.46M USD | 0 | -€0.48 -0.5 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.60 5.03 USD |
+4.78
|
€75.71M 82.76M USD | €9.19K 10.05K USD | €4.24 4.63 USD | €4.60 5.03 USD | €75.71M 82.76M USD | 57.50 | €0.08 0.09 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
-0.5
|
₹6.61B 79.95M USD | ₹697.05K 8.43K USD | ₹11.70 0.14 USD | ₹11.99 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| SoundThinking SSTI | $5.98 — |
-3.86
|
$76.49M — | $110.91K — | $5.95 — | $6.21 — | $76.49M — | 0 | -$0.84 — | ||
| Softfront Holdings 2321.T | ¥217 1.46 USD |
+1.88
|
¥11B 76.13M USD | ¥687K 4.64K USD | ¥213 1.44 USD | ¥227 1.53 USD | ¥11B 76.13M USD | 0 | -¥2 -0.01 USD | ||
| Ilyda SA ILYDA.AT | €4.90 5.36 USD |
-0.61
|
€69.14M 75.58M USD | €13.40K 14.64K USD | €4.78 5.23 USD | €4.93 5.39 USD | €69.14M 75.58M USD | 59.75 | €0.08 0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.49 2.72 USD |
+0.4
|
€65.93M 72.07M USD | €450.00 491.91 USD | €2.42 2.65 USD | €2.50 2.73 USD | €65.93M 72.07M USD | 0 | -€0.27 -0.2 USD | ||
| MMTec MTC | $2.81 — |
+3.31
|
$70.78M — | $131.43K — | $2.64 — | $2.89 — | $70.78M — | 0 | -$5.35 — | ||
| BIMobject AB BIM.ST | SEK 4.79 0.47 USD |
-2.04
|
SEK 707.33M 69.04M USD | SEK 90.14K 8.8K USD | SEK 4.68 0.46 USD | SEK 4.86 0.47 USD | SEK 707.33M 69.04M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.99 0.73 USD |
0
|
CA$91.86M 68.16M USD | CA$165.66K 122.93K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$91.86M 68.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub MHUBF | $0.71 — |
-11.91
|
$66.25M — | $37.65K — | $0.71 — | $0.81 — | $66.25M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.19 — |
-0.83
|
$62.40M — | $6.15K — | $1.17 — | $1.20 — | $62.40M — | 0.0043 | $275.96 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.29 0.29 USD |
+2.09
|
TRY 1.83B 57.62M USD | TRY 2.08M 65.2K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 1.83B 57.62M USD | 12.90 | TRY 0.72 0.02 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$266.87K 176.63K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.80 0.69 USD |
+0.23
|
NT$1.79B 56.92M USD | NT$46.51K 1.48K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.79B 56.92M USD | 25.95 | NT$0.84 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-0.84
|
A$83.40M 55.2M USD | A$39.02K 25.82K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| K WAY Information Corporation 5201.TWO | NT$44.90 1.43 USD |
-0.33
|
NT$1.74B 55.18M USD | NT$182.99K 5.81K USD | NT$44.25 1.41 USD | NT$45.50 1.45 USD | NT$1.74B 55.18M USD | 38.05 | NT$1.18 0.04 USD | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $391.15K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
+5.26
|
$54.63M — | $102.30K — | $0.35 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| LivePerson LPSN | $4.68 — |
-6.02
|
$54.63M — | $131.98K — | $4.63 — | $5.00 — | $54.63M — | 0 | -$26.07 — | ||
| Upland Software UPLD | $1.81 — |
-1.63
|
$52.29M — | $34.31K — | $1.80 — | $1.84 — | $52.29M — | 0 | -$1.75 — | ||
| Hitek Global HKIT | $1.73 — |
+5.86
|
$50.56M — | $1.87M — | $1.44 — | $2.16 — | $50.56M — | 0 | -$0.08 — | ||
| Maps S.p.A. MAPS.MI | €3.43 3.75 USD |
+4.26
|
€44.93M 49.12M USD | €15.99K 17.48K USD | €3.29 3.6 USD | €3.43 3.75 USD | €44.93M 49.12M USD | 24.50 | €0.14 0.15 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$1.54B 48.98M USD | NT$132.03K 4.2K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.54B 48.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
-7.48
|
CA$64.40M 47.79M USD | CA$218.32K 162.01K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.50 8.2 USD |
-1.57
|
€43.62M 47.68M USD | €1.69K 1.85K USD | €7.40 8.09 USD | €7.92 8.66 USD | €43.62M 47.68M USD | 83.33 | €0.09 0.1 USD | ||
| Aware AWRE | $2.16 — |
0
|
$46.17M — | $11.75K — | $2.15 — | $2.37 — | $46.17M — | 0 | -$0.27 — | ||
| NTG Clarity Networks NYWKF | $0.97 — |
-5.09
|
$45.93M — | $4.50K — | $0.84 — | $0.90 — | $45.93M — | 9.69 | $0.10 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.24K 1.66K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
-6.9
|
CA$57.89M 42.96M USD | CA$181.93K 135K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Growens S.p.A. GROW.MI | €2.80 3.06 USD |
0
|
€39.10M 42.74M USD | €46.67K 51.02K USD | €2.68 2.93 USD | €2.89 3.16 USD | €39.10M 42.74M USD | 0 | -€0.23 -0.2 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-7.14
|
$41.81M — | $16.50K — | $0.43 — | $0.44 — | $41.81M — | 0 | -$0.01 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 89.30K 18.99K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Phunware PHUN | $2.02 — |
-2.17
|
$40.88M — | $98.88K — | $2.00 — | $2.05 — | $40.88M — | 0 | -$0.52 — | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
+6.25
|
A$61.40M 40.64M USD | A$131.80K 87.23K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| SurgePays SURG | $1.90 — |
-4.04
|
$39.98M — | $34.62K — | $1.89 — | $1.94 — | $39.98M — | 0 | -$2.13 — | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
+9.52
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.28 1.4 USD |
-1.23
|
€35.11M 38.38M USD | €34.72K 37.95K USD | €1.28 1.4 USD | €1.32 1.44 USD | €35.11M 38.38M USD | 32.10 | €0.04 0.04 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 172.95M 36.77M USD | MYR 160.10K 34.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.59
|
¥5B 36.06M USD | ¥927K 6.26K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 169.18M 35.97M USD | MYR 368.00K 78.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| NetSol NTWK | $2.93 — |
-2.66
|
$34.56M — | $67.89K — | $2.91 — | $3.01 — | $34.56M — | 73.25 | $0.04 — | ||
| TC S.A. TRAD3.SA | R$4.20 0.85 USD |
-1.87
|
R$166.46M 33.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.46M 33.74M USD | 0 | -R$1.22 -0.2 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
-4.76
|
A$48.24M 31.93M USD | A$276.95K 183.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Creative Realities CREX | $2.85 — |
-1.38
|
$29.98M — | $32.73K — | $2.67 — | $2.93 — | $29.98M — | 0 | -$0.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||