Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$118.96B
Total volume
BTC 61.37%     ETH 7.07%
Dominance

Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $72.1 7.04 USD
+4.19
$24.4B 2.38B USD $12.91K 1.26K USD $69.15 6.75 USD $72.1 7.04 USD $24.4B 2.38B USD 48.38 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $3K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
0
$98.99M 0 USD $35.01K 0 USD $200.2 0 USD $205.3 0 USD $98.99M 0 USD 15.76 $0.13 0 USD
Auction Technology Group plc  ATG.L $580 0 USD
+1.22
$702.51M 0 USD $133.09K 0 USD $574 0 USD $587 0 USD $702.51M 0 USD 38.66 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
+6
$16.6M 0 USD $144.85K 0 USD $12 0 USD $13 0 USD $16.6M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
0
$11.93M 0 USD $207.12K 0 USD $5.2 0 USD $5.75 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.8 0 USD
+2.25
$251M 0 USD $472.44K 0 USD $78.2 0 USD $82.8 0 USD $251M 0 USD 20.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $29.61K 0 USD $1.41 0 USD $1.41 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $111 0 USD $50 0 USD $53.5 0 USD $16.49M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $140.2 0 USD
+0.29
$429.28M 0 USD $3.37M 0 USD $138 0 USD $143.6 0 USD $429.28M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $936 0 USD $26.7 0 USD $26.7 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $151.88K 0 USD $1.16 0 USD $1.2 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $890 0 USD $50 0 USD $50 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $31.9K 0 USD $23 0 USD $25.6 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.95 0 USD
+1.45
$60.88M 0 USD $671.14K 0 USD $47.8 0 USD $49.8 0 USD $60.88M 0 USD 24.47 $0.02 0 USD
Big Technologies PLC  BIG.L $70.2 0 USD
-2.23
$206.05M 0 USD $220.63K 0 USD $69 0 USD $75 0 USD $206.05M 0 USD 17.55 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $808 0 USD $393.63 0 USD $400 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,197.5 0 USD
+0.63
$11.65B 0 USD $1.46M 0 USD $1,191.5 0 USD $1,209.5 0 USD $11.65B 0 USD 37.42 $0.32 0 USD
Cerillion Plc  CER.L $1,570 0 USD
0
$463.88M 0 USD $42.42K 0 USD $1,560 0 USD $1,580 0 USD $463.88M 0 USD 30.78 $0.51 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $122 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $27.92K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41.1 0 USD
+4.85
$89.19M 0 USD $76.32K 0 USD $38.48 0 USD $42 0 USD $89.19M 0 USD 13.69 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.2 0 USD
-3.03
$2.37M 0 USD $9.54K 0 USD $3.2 0 USD $3.33 0 USD $2.37M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
+6.16
$10.93M 0 USD $10K 0 USD $78 0 USD $78 0 USD $10.93M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$88.27M 0 USD $14.42K 0 USD $148.05 0 USD $151 0 USD $88.27M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $53.4 0 USD
-2.91
$243.5M 0 USD $281.53K 0 USD $53.4 0 USD $55.8 0 USD $243.5M 0 USD 53.40 $0.01 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $13.86K 0 USD $96.68 0 USD $98 0 USD $114.79M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $55.4K 0 USD $48.02 0 USD $48.98 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.88 0 USD
0
$15.48M 0 USD $232.2K 0 USD $3.76 0 USD $4 0 USD $15.48M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $213.5 0 USD
+1.67
$630.41M 0 USD $94.14K 0 USD $206.5 0 USD $215 0 USD $630.41M 0 USD 23.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $152 0 USD
+0.33
$363.13M 0 USD $515.85K 0 USD $150.7 0 USD $155 0 USD $363.13M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $119 0 USD
0
$98.23M 0 USD $9.93K 0 USD $118.25 0 USD $122.5 0 USD $98.23M 0 USD 39.66 $0.03 0 USD
ActiveOps Plc  AOM.L $100 0 USD
+3.63
$71.36M 0 USD $660.77K 0 USD $96.26 0 USD $107.96 0 USD $71.36M 0 USD 50.00 $0.02 0 USD
Kainos Group plc  KNOS.L $700.5 0 USD
-0.92
$862.86M 0 USD $629.39K 0 USD $700.5 0 USD $722 0 USD $862.86M 0 USD 17.08 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $12 0 USD
+6.67
$11.81M 0 USD $399K 0 USD $11 0 USD $12 0 USD $11.81M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103 0 USD
+0.98
$86.59M 0 USD $10.07K 0 USD $97 0 USD $104 0 USD $86.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $220.8 0 USD
+1.19
$908M 0 USD $1.59M 0 USD $214 0 USD $221 0 USD $908M 0 USD 220.80 $0.01 0 USD
Tracsis plc  TRCS.L $370 0 USD
+17.46
$112.47M 0 USD $663.54K 0 USD $312 0 USD $380 0 USD $112.47M 0 USD 185.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-2.44
$5.25M 0 USD $391.45K 0 USD $0.9699 0 USD $1.05 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $113 0 USD
+1.8
$189.52M 0 USD $43.4K 0 USD $110 0 USD $115 0 USD $189.52M 0 USD 37.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $229 0 USD
+0.88
$672.83M 0 USD $1.53M 0 USD $227.5 0 USD $241.5 0 USD $672.83M 0 USD 76.33 $0.03 0 USD
Aptitude Software Group plc  APTD.L $284 0 USD
-2.07
$159.22M 0 USD $24.04K 0 USD $283 0 USD $294 0 USD $159.22M 0 USD 31.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $474 0 USD
+4.41
$188.56M 0 USD $28.76K 0 USD $455 0 USD $484.06 0 USD $188.56M 0 USD 29.62 $0.16 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
+5.17
$13.19M 0 USD $787.97K 0 USD $29.6 0 USD $32 0 USD $13.19M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here