Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$78.25B
Total volume
BTC 59.72%     ETH 7.85%
Dominance

Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $66.19 6.46 USD
-3.55
$22.4B 2.19B USD $1.74K 169.94 USD $66.19 6.46 USD $67.85 6.62 USD $22.4B 2.19B USD 44.42 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $53.5 0 USD
-4.46
$3.68M 0 USD $34.81K 0 USD $50 0 USD $54.8 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $196 0 USD
-6.67
$101.3M 0 USD $128.18K 0 USD $194.1 0 USD $218 0 USD $101.3M 0 USD 15.07 $0.13 0 USD
Auction Technology Group plc  ATG.L $582 0 USD
-7.62
$765.36M 0 USD $955.42K 0 USD $577 0 USD $632 0 USD $765.36M 0 USD 38.79 $0.15 0 USD
Checkit plc  CKT.L $13 0 USD
-3.7
$14.58M 0 USD $192.42K 0 USD $12.5 0 USD $13.4 0 USD $14.58M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-3.57
$15.18M 0 USD $106.5K 0 USD $6.5 0 USD $6.56 0 USD $15.18M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $65.8 0 USD
-2.37
$206.82M 0 USD $748.66K 0 USD $64.4 0 USD $69.6 0 USD $206.82M 0 USD 16.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $14.52M 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $427 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
-1
$15.61M 0 USD $286.17K 0 USD $46.1 0 USD $50 0 USD $15.61M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $136 0 USD
-4.63
$436.63M 0 USD $789.83K 0 USD $135.2 0 USD $143.2 0 USD $436.63M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $28.5 0 USD
-6.56
$19.73M 0 USD $18.83K 0 USD $28 0 USD $30 0 USD $19.73M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
-5.26
$1.94M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.18 0 USD
+2.17
$6.39M 0 USD $6.4M 0 USD $1.12 0 USD $1.25 0 USD $6.39M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
-0.97
$7.47M 0 USD $24.44K 0 USD $50 0 USD $51.3 0 USD $7.47M 0 USD 5.66 $0.09 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
0
$17.76M 0 USD $19.34K 0 USD $23.55 0 USD $24.98 0 USD $17.76M 0 USD 24.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.3 0 USD
-1.83
$61.69M 0 USD $711.66K 0 USD $47.8 0 USD $54 0 USD $61.69M 0 USD 24.14 $0.02 0 USD
Big Technologies PLC  BIG.L $64.6 0 USD
-6.38
$200.29M 0 USD $545.79K 0 USD $58 0 USD $69.8 0 USD $200.29M 0 USD 16.14 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $390 0 USD
+3.45
$115.9M 0 USD $9.74K 0 USD $362 0 USD $390 0 USD $115.9M 0 USD 16.25 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,189 0 USD
-1.49
$11.81B 0 USD $4.12M 0 USD $1,175 0 USD $1,213.5 0 USD $11.81B 0 USD 37.15 $0.32 0 USD
Cerillion Plc  CER.L $1,460 0 USD
-3.31
$446.15M 0 USD $47.76K 0 USD $1,460 0 USD $1,540 0 USD $446.15M 0 USD 28.07 $0.52 0 USD
GetBusy plc  GETB.L $48 0 USD
0
$24.33M 0 USD $6.01K 0 USD $47.5 0 USD $49.8 0 USD $24.33M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $36.9 0 USD
-8.66
$86.27M 0 USD $548.17K 0 USD $36 0 USD $40.24 0 USD $86.27M 0 USD 12.30 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
+1.54
$2.44M 0 USD $242.8K 0 USD $3.22 0 USD $3.39 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
0
$10.5M 0 USD $1.71K 0 USD $77.15 0 USD $77.15 0 USD $10.5M 0 USD 9.81 $0.08 0 USD
Intercede Group plc  IGP.L $131.5 0 USD
-10.24
$85.64M 0 USD $215.54K 0 USD $128 0 USD $145.1 0 USD $85.64M 0 USD 13.15 $0.1 0 USD
IDOX plc  IDOX.L $57 0 USD
+2.52
$259.91M 0 USD $352.99K 0 USD $53 0 USD $59 0 USD $259.91M 0 USD 57.00 $0.01 0 USD
Microlise Group plc  SAAS.L $103.5 0 USD
-2.36
$122.9M 0 USD $56.7K 0 USD $102 0 USD $107 0 USD $122.9M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $52.5 0 USD
-0.94
$58.99M 0 USD $40.98K 0 USD $52 0 USD $53.89 0 USD $58.99M 0 USD 52.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $930.43K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.63 0 USD
+7.41
$14.03M 0 USD $367.79K 0 USD $3.25 0 USD $3.75 0 USD $14.03M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $210 0 USD
-4.11
$646.65M 0 USD $1.16M 0 USD $209 0 USD $220.5 0 USD $646.65M 0 USD 23.33 $0.09 0 USD
PensionBee Group plc  PBEE.L $137 0 USD
-5.84
$344.19M 0 USD $273.8K 0 USD $137 0 USD $150.03 0 USD $344.19M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $117 0 USD
-0.43
$97M 0 USD $15.42K 0 USD $115 0 USD $118 0 USD $97M 0 USD 39.00 $0.03 0 USD
ActiveOps Plc  AOM.L $85 0 USD
-6.59
$64.94M 0 USD $160.02K 0 USD $80 0 USD $90 0 USD $64.94M 0 USD 42.50 $0.02 0 USD
Kainos Group plc  KNOS.L $620 0 USD
-4.91
$800.18M 0 USD $260.43K 0 USD $599.5 0 USD $683.5 0 USD $800.18M 0 USD 15.12 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $8.6 0 USD
-9.47
$9.35M 0 USD $304.66K 0 USD $8.46 0 USD $10 0 USD $9.35M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $105 0 USD
+0.96
$87.42M 0 USD $82.39K 0 USD $100.9 0 USD $108 0 USD $87.42M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $193.6 0 USD
-8.68
$873.01M 0 USD $4.15M 0 USD $189.1 0 USD $214.8 0 USD $873.01M 0 USD 193.60 $0.01 0 USD
Tracsis plc  TRCS.L $300 0 USD
-6.98
$98.03M 0 USD $103.73K 0 USD $290 0 USD $330 0 USD $98.03M 0 USD 150.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.13 0 USD
-2.17
$6.04M 0 USD $707.75K 0 USD $1.03 0 USD $1.2 0 USD $6.04M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $96.5 0 USD
-4.93
$168.71M 0 USD $55.58K 0 USD $96 0 USD $102 0 USD $168.71M 0 USD 32.16 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $266.5 0 USD
-6
$714.86M 0 USD $714.77K 0 USD $261.5 0 USD $288.08 0 USD $714.86M 0 USD 88.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $260 0 USD
-8.45
$158.16M 0 USD $70.03K 0 USD $260 0 USD $280 0 USD $158.16M 0 USD 28.88 $0.09 0 USD
accesso Technology Group plc  ACSO.L $414 0 USD
-5.05
$173.84M 0 USD $11.42K 0 USD $411.2 0 USD $435 0 USD $173.84M 0 USD 25.87 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
-3.51
$12.32M 0 USD $100.29K 0 USD $27 0 USD $28.47 0 USD $12.32M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here